$2.72T
Marktkapitalisierung
$149.36B
24-Stunden-Volumen
BTC 50.19%     ETH 16.68%
Dominanz

Ergebnisseite 2 für Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongtai Machine & Tool Co., Ltd.  4526.TW $22.05 0.7 USD
+6.27
$5.62B 178.54M USD $6.65M 211.17K USD $20.6 0.65 USD $22.5 0.71 USD $5.62B 178.54M USD 0 -$0.19 -0.006 USD
Fittech Co.,Ltd  6706.TW $75.1 2.39 USD
+9.8
$5.53B 175.58M USD $6.23M 197.86K USD $67.4 2.14 USD $75.2 2.39 USD $5.53B 175.58M USD 0 -$5.33 -0.1 USD
Mercuries Data Systems Ltd.  2427.TW $27.65 0.88 USD
+0.18
$5.44B 172.92M USD $1.5M 47.76K USD $27.6 0.88 USD $27.95 0.89 USD $5.44B 172.92M USD 19.60 $1.41 0.04 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $44.95 1.43 USD
-1.86
$5.31B 168.73M USD $153.02K 4.86K USD $44.85 1.43 USD $45.8 1.46 USD $5.31B 168.73M USD 0 -$7.59 -0.2 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $33.8 1.07 USD
0
$5.09B 161.72M USD $700.49K 22.26K USD $33.95 1.08 USD $34.1 1.08 USD $5.09B 161.72M USD 70.41 $0.48 0.02 USD
Billion Electric Co., Ltd.  3027.TW $43 1.37 USD
-0.81
$4.91B 156.14M USD $1.01M 32.06K USD $43 1.37 USD $43.7 1.39 USD $4.91B 156.14M USD 38.39 $1.12 0.04 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $53.1 1.69 USD
+0.57
$4.85B 154.14M USD $408.55K 12.98K USD $53 1.68 USD $53.5 1.7 USD $4.85B 154.14M USD 15.89 $3.34 0.11 USD
Evertop Wire Cable Corporation  1616.TW $24.5 0.78 USD
-2.2
$4.64B 147.52M USD $842.39K 26.77K USD $24.35 0.77 USD $25.05 0.8 USD $4.64B 147.52M USD 19.75 $1.24 0.04 USD
China Container Terminal Corporation  2613.TW $33.3 1.06 USD
+9.9
$4.55B 144.54M USD $5.92M 188.05K USD $31.3 0.99 USD $33.3 1.06 USD $4.55B 144.54M USD 30.55 $1.09 0.03 USD
Ta Liang Technology Co., Ltd.  3167.TW $55 1.75 USD
-1.79
$4.54B 144.18M USD $74.38K 2.36K USD $54.5 1.73 USD $55.6 1.77 USD $4.54B 144.18M USD 211.53 $0.26 0.008 USD
China Glaze Co.,Ltd.  1809.TW $26.7 0.85 USD
+4.91
$4.46B 141.72M USD $21.47M 682.29K USD $24.85 0.79 USD $27.9 0.89 USD $4.46B 141.72M USD 0 -$0.1 -0.003 USD
Topoint Technology Co., Ltd.  8021.TW $30.7 0.98 USD
+1.66
$4.36B 138.7M USD $546.16K 17.35K USD $30.25 0.96 USD $30.7 0.98 USD $4.36B 138.7M USD 0 -$0.21 -0.006 USD
Aurotek Corporation  6215.TW $52 1.65 USD
+0.58
$4.31B 136.8M USD $14.48M 460.04K USD $51.4 1.63 USD $53.8 1.71 USD $4.31B 136.8M USD 53.60 $0.97 0.03 USD
Champion Building Materials Co.,Ltd.  1806.TW $10.85 0.34 USD
-1.37
$4.24B 134.6M USD $373.95K 11.88K USD $10.8 0.34 USD $11.05 0.35 USD $4.24B 134.6M USD 0 -$0.13 -0.004 USD
IKKA Holdings (Cayman) Limited  2250.TW $125 3.97 USD
+2.04
$3.92B 124.43M USD $1.07M 34K USD $121 3.84 USD $126 4 USD $3.92B 124.43M USD 22.81 $5.48 0.17 USD
Patec Precision Industry Co., Ltd.  2236.TW $75.8 2.41 USD
+1.2
$3.82B 121.37M USD $538.5K 17.11K USD $74 2.35 USD $76.4 2.43 USD $3.82B 121.37M USD 30.32 $2.5 0.08 USD
Ace Pillar Co., Ltd.  8374.TW $33.9 1.08 USD
+9.89
$3.81B 120.91M USD $4.39M 139.4K USD $32 1.02 USD $33.9 1.08 USD $3.81B 120.91M USD 0 -$0.2 -0.006 USD
Lee Chi Enterprises Company Ltd.  1517.TW $16.85 0.54 USD
+0.6
$3.76B 119.56M USD $465.76K 14.8K USD $16.85 0.54 USD $17.05 0.54 USD $3.76B 119.56M USD 0 -$0.78 -0.02 USD
Super Dragon Technology Co., Ltd  9955.TW $35.5 1.13 USD
-5.72
$3.66B 116.42M USD $1.78M 56.49K USD $35.1 1.12 USD $36.3 1.15 USD $3.66B 116.42M USD 0 -$0.79 -0.02 USD
Neo-Neon Holdings Limited  911868.TW $1.25 0.04 USD
0
$3.64B 115.55M USD $21K 667.28 USD $1.24 0.04 USD $1.25 0.04 USD $3.64B 115.55M USD 20.83 $0.06 0.001 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $33.5 1.06 USD
-0.59
$3.57B 113.42M USD $15K 476.63 USD $33.5 1.06 USD $33.7 1.07 USD $3.57B 113.42M USD 0 -$1.28 -0.04 USD
Lida Holdings Limited  4552.TW $29.55 0.94 USD
+0.51
$3.43B 108.92M USD $70.57K 2.24K USD $29.4 0.93 USD $29.65 0.94 USD $3.43B 108.92M USD 9.35 $3.16 0.1 USD
Tbi Motion Technology Co., Ltd.  4540.TW $34.15 1.09 USD
-0.73
$3.25B 103.26M USD $72.06K 2.29K USD $34.15 1.09 USD $34.95 1.11 USD $3.25B 103.26M USD 0 -$3.23 -0.1 USD
Aero Win Technology Corporation  8222.TW $45.7 1.45 USD
+3.99
$3.13B 99.58M USD $794K 25.23K USD $45 1.43 USD $45.9 1.46 USD $3.13B 99.58M USD 36.85 $1.24 0.04 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $40.55 1.29 USD
-4.25
$3.12B 99.21M USD $1.83M 58.12K USD $39.95 1.27 USD $42.3 1.34 USD $3.12B 99.21M USD 23.85 $1.7 0.05 USD
Ying Han Technology Co., Ltd.  4562.TW $31.6 1 USD
-1.86
$2.77B 87.9M USD $306.04K 9.72K USD $31.6 1 USD $32.6 1.04 USD $2.77B 87.9M USD 0 -$1.03 -0.03 USD
Kaulin Mfg. Co., Ltd.  1531.TW $14.85 0.47 USD
-1.66
$2.7B 85.93M USD $139.48K 4.43K USD $14.85 0.47 USD $15.2 0.48 USD $2.7B 85.93M USD 0 -$0.06 -0.001 USD
Uniform Industrial Corporation  2482.TW $34.7 1.1 USD
+0.14
$2.7B 85.87M USD $228.49K 7.26K USD $34.45 1.09 USD $35.1 1.12 USD $2.7B 85.87M USD 17.52 $1.98 0.06 USD
Apex Science & Engineering Corp.  3052.TW $13.15 0.42 USD
-1.5
$2.63B 83.56M USD $446.83K 14.2K USD $13.1 0.42 USD $13.35 0.42 USD $2.63B 83.56M USD 12.40 $1.06 0.03 USD
New Asia Construction & Development Corp.  2516.TW $11.55 0.37 USD
-1.7
$2.61B 83.05M USD $200.16K 6.36K USD $11.5 0.37 USD $11.6 0.37 USD $2.61B 83.05M USD 16.04 $0.72 0.02 USD
Everspring Industry Co., Ltd.  2390.TW $13.4 0.43 USD
-1.47
$2.58B 82.02M USD $34K 1.08K USD $13.4 0.43 USD $13.55 0.43 USD $2.58B 82.02M USD 0 -$0.65 -0.02 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $18.45 0.59 USD
-5.14
$2.57B 81.56M USD $517.52K 16.44K USD $18.45 0.59 USD $19.45 0.62 USD $2.57B 81.56M USD 0 -$0.87 -0.02 USD
CX Technology Corporation  2415.TW $27.15 0.86 USD
-1.63
$2.44B 77.64M USD $10.69K 339.71 USD $27.15 0.86 USD $27.65 0.88 USD $2.44B 77.64M USD 129.28 $0.21 0.006 USD
Anderson Industrial Corporation  1528.TW $12.45 0.4 USD
-1.57
$2.38B 75.69M USD $211.31K 6.71K USD $12.45 0.4 USD $12.65 0.4 USD $2.38B 75.69M USD 0 -$0.42 -0.01 USD
Paragon Technologies Co., Ltd.  3518.TW $27.3 0.87 USD
-0.36
$2.29B 72.9M USD $10K 317.82 USD $27.3 0.87 USD $27.7 0.88 USD $2.29B 72.9M USD 0 -$1.25 -0.03 USD
SYNergy ScienTech Corp.  6558.TW $24.05 0.76 USD
-1.23
$2.25B 71.64M USD $38K 1.21K USD $24.05 0.76 USD $24.6 0.78 USD $2.25B 71.64M USD 0 $0 0 USD
AV TECH Corporation  8072.TW $27.85 0.88 USD
+2.01
$2.23B 70.8M USD $235.64K 7.49K USD $27.3 0.87 USD $28 0.89 USD $2.23B 70.8M USD 28.71 $0.97 0.03 USD
Better Life Group Co., LTD.  1805.TW $19.8 0.63 USD
-1.98
$1.98B 63.03M USD $427.83K 13.59K USD $19.7 0.63 USD $20.4 0.65 USD $1.98B 63.03M USD 0 -$1.05 -0.03 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $20.5 0.65 USD
-0.72
$1.75B 55.68M USD $25K 794.38 USD $20.5 0.65 USD $20.7 0.66 USD $1.75B 55.68M USD 11.26 $1.82 0.06 USD
Golden Bridge Electech Inc.  6133.TW $14.7 0.47 USD
+0.34
$1.72B 54.65M USD $491.77K 15.63K USD $14.65 0.47 USD $14.85 0.47 USD $1.72B 54.65M USD 63.91 $0.23 0.007 USD
AHOKU Electronic Company  3002.TW $15.75 0.5 USD
+0.64
$1.58B 50.33M USD $10K 317.75 USD $15.65 0.5 USD $15.8 0.5 USD $1.58B 50.33M USD 63.00 $0.25 0.007 USD
Bestec Power Electronics Co., Ltd.  3308.TW $26.35 0.84 USD
+0.38
$1.58B 50.24M USD $130.4K 4.14K USD $26.25 0.83 USD $26.8 0.85 USD $1.58B 50.24M USD 14.80 $1.78 0.06 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $23.75 0.75 USD
-0.42
$1.55B 49.33M USD $10K 317.75 USD $23.75 0.75 USD $23.85 0.76 USD $1.55B 49.33M USD 14.39 $1.65 0.05 USD
Ledtech Electronics Corp.  6164.TW $14.95 0.48 USD
-1.65
$1.49B 47.5M USD $199.42K 6.34K USD $14.8 0.47 USD $15.2 0.48 USD $1.49B 47.5M USD 0 -$0.01 -0.0003 USD
BH Global Corporation Limited  911608.TW $3.44 0.11 USD
0
$1.34B 42.69M USD $20.3K 645.04 USD $3.43 0.11 USD $3.44 0.11 USD $1.34B 42.69M USD 6.25 $0.55 0.02 USD
Enlight Corporation  2438.TW $22.4 0.71 USD
+0.22
$1.24B 39.29M USD $68.05K 2.16K USD $22.25 0.71 USD $22.45 0.71 USD $1.24B 39.29M USD 0 -$1.45 -0.04 USD
Powercom Co., Ltd  3043.TW $31.6 1 USD
-1.1
$1.23B 39.14M USD $46.29K 1.47K USD $31.4 1 USD $32.4 1.03 USD $1.23B 39.14M USD 3160.00 $0.01 0.0003 USD
Aurora Corporation  2373.TW $74.5 2.37 USD
+0.13
$16.67B 529.57M USD $5.01K 159.19 USD $74.2 2.36 USD $74.5 2.37 USD $16.67B 529.57M USD 15.48 $4.81 0.15 USD
San Shing Fastech Corp.  5007.TW $56.5 1.8 USD
-0.88
$16.66B 529.51M USD $49K 1.56K USD $56.5 1.8 USD $56.8 1.8 USD $16.66B 529.51M USD 15.82 $3.57 0.11 USD
Taiwan Steel Union Co., Ltd.  6581.TW $108.5 3.45 USD
-0.91
$12.07B 383.62M USD $70.75K 2.25K USD $108.5 3.45 USD $111.5 3.54 USD $12.07B 383.62M USD 22.05 $4.92 0.16 USD
Trade-Van Information Services Co.  6183.TW $73.6 2.34 USD
-0.14
$11.04B 350.8M USD $4.07K 129.33 USD $73.5 2.34 USD $73.5 2.34 USD $11.04B 350.8M USD 23.14 $3.18 0.1 USD
Goodway Machine Corp.  1583.TW $74.2 2.36 USD
-0.13
$8.19B 260.29M USD $14.09K 447.81 USD $73.5 2.34 USD $74.3 2.36 USD $8.19B 260.29M USD 13.34 $5.56 0.18 USD
104 Corporation  3130.TW $238.5 7.58 USD
0
$7.92B 251.53M USD $11.9K 378.22 USD $238.5 7.58 USD $241 7.66 USD $7.92B 251.53M USD 17.85 $13.36 0.42 USD
Huxen Corporation  2433.TW $53.3 1.69 USD
-0.37
$7.7B 244.72M USD $6K 190.65 USD $53.3 1.69 USD $53.5 1.7 USD $7.7B 244.72M USD 16.00 $3.33 0.11 USD
Chung Fu Tex-International Corporation  1435.TW $49.65 1.58 USD
0
$6.94B 220.52M USD $150 4.77 USD $49.2 1.56 USD $49.8 1.58 USD $6.94B 220.52M USD 0 -$0.31 -0.009 USD
Khgears International Limited  4571.TW $112.5 3.57 USD
+6.13
$5.83B 185.2M USD $574.27K 18.25K USD $107 3.4 USD $115.5 3.67 USD $5.83B 185.2M USD 18.41 $6.11 0.19 USD
Creative Sensor Inc.  8249.TW $29.5 0.94 USD
-0.34
$4.22B 134.02M USD $12K 381.4 USD $29.5 0.94 USD $29.6 0.94 USD $4.22B 134.02M USD 13.72 $2.15 0.07 USD
Chien Shing Harbour Service Co. , Ltd  8367.TW $47.5 1.51 USD
-0.84
$4.17B 132.42M USD $38K 1.21K USD $47.5 1.51 USD $48 1.53 USD $4.17B 132.42M USD 18.33 $2.59 0.08 USD
Rich Honour International Designs Co., Ltd.  6754.TW $61.5 1.95 USD
-0.64
$4.06B 128.98M USD $58.29K 1.85K USD $61 1.94 USD $62.2 1.98 USD $4.06B 128.98M USD 13.48 $4.56 0.14 USD
M.J. International Co., Ltd.  8466.TW $56.7 1.8 USD
-0.7
$3.72B 118.33M USD $4K 127.1 USD $56.2 1.79 USD $57.1 1.81 USD $3.72B 118.33M USD 0 -$0.41 -0.01 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $38.4 1.22 USD
0
$3.67B 116.49M USD $1K 31.78 USD $38.4 1.22 USD $38.4 1.22 USD $3.67B 116.49M USD 33.98 $1.13 0.04 USD
Transart Graphics Co., Ltd.  8481.TW $52.3 1.66 USD
+0.38
$3.48B 110.68M USD $17.51K 556.29 USD $52 1.65 USD $52.8 1.68 USD $3.48B 110.68M USD 30.05 $1.74 0.06 USD
Awea mechantronic co.,ltd  1530.TW $32.2 1.02 USD
+0.31
$3.11B 98.83M USD $18.86K 599.22 USD $32 1.02 USD $32.25 1.02 USD $3.11B 98.83M USD 14.63 $2.2 0.07 USD
Excel Cell Electronic Co., Ltd.  2483.TW $25.1 0.8 USD
+0.6
$2.74B 87.01M USD $219.8K 6.98K USD $25 0.79 USD $25.5 0.81 USD $2.74B 87.01M USD 52.29 $0.48 0.02 USD
Sinher Technology Inc.  4999.TW $34.65 1.1 USD
-0.43
$2.55B 81.05M USD $20.06K 637.44 USD $34.65 1.1 USD $34.8 1.11 USD $2.55B 81.05M USD 31.78 $1.09 0.03 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $37.15 1.18 USD
-0.13
$2.53B 80.39M USD $1K 31.78 USD $37.15 1.18 USD $37.15 1.18 USD $2.53B 80.39M USD 28.79 $1.29 0.04 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $32 1.02 USD
0
$2.52B 80.12M USD $3K 95.33 USD $32 1.02 USD $32 1.02 USD $2.52B 80.12M USD 17.58 $1.82 0.06 USD
EverFocus Electronics Corporation  5484.TW $25.65 0.82 USD
0
$1.71B 54.45M USD $140 4.45 USD $25.6 0.81 USD $26.15 0.83 USD $1.71B 54.45M USD 0 -$1.12 -0.03 USD
Choice Development, Inc.  9929.TW $15.5 0.49 USD
-1.27
$1.57B 49.88M USD $33.23K 1.06K USD $15.5 0.49 USD $15.65 0.5 USD $1.57B 49.88M USD 0 -$1.11 -0.03 USD
GSD Technologies Co., Ltd.  6641.TW $41.9 1.33 USD
-0.48
$1.53B 48.6M USD $10.59K 336.44 USD $41.85 1.33 USD $42.2 1.34 USD $1.53B 48.6M USD 23.14 $1.81 0.06 USD
Copartner Technology Corporation  3550.TW $15 0.48 USD
-0.33
$1.31B 41.73M USD $11.06K 351.53 USD $15 0.48 USD $15.05 0.48 USD $1.31B 41.73M USD 0 -$1.67 -0.05 USD
Kayee International Group Co., Ltd  2939.TW $25.7 0.82 USD
0
$1.17B 37.2M USD $324K 10.3K USD $25.7 0.82 USD $26.05 0.83 USD $1.17B 37.2M USD 0 -$0.75 -0.02 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $19.5 0.62 USD
0
$823.48M 26.17M USD $19.65K 624.38 USD $19.4 0.62 USD $19.6 0.62 USD $823.48M 26.17M USD 0 -$9.91 -0.3 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $15.8 0.5 USD
0
$811.7M 25.79M USD $33.27K 1.06K USD $15.8 0.5 USD $15.9 0.51 USD $811.7M 25.79M USD 0 -$3.44 -0.1 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $15 0.48 USD
0
$573.31M 18.22M USD $48.75K 1.55K USD $14.45 0.46 USD $15 0.48 USD $573.31M 18.22M USD 0 -$0.49 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen