結果ページ5 国：台湾 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Connection Technology Inc. 3492.TWO | $23.3 0.74 USD |
+9.91
|
$827.89M 26.31M USD | $1.19M 37.83K USD | $21.2 0.67 USD | $23.3 0.74 USD | $827.89M 26.31M USD | 23.77 | $0.98 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $23.6 0.75 USD |
-2.48
|
$827.13M 26.28M USD | $38.07K 1.21K USD | $23.6 0.75 USD | $24 0.76 USD | $827.13M 26.28M USD | 0 | -$4.53 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $38.15 1.21 USD |
+0.13
|
$801.15M 25.46M USD | $8 0.25 USD | $38.15 1.21 USD | $38.15 1.21 USD | $801.15M 25.46M USD | 46.52 | $0.82 0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $30.1 0.96 USD |
0
|
$786.54M 24.99M USD | $4.02K 127.74 USD | $29 0.92 USD | $30.1 0.96 USD | $786.54M 24.99M USD | 0 | -$1.17 -0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $54.2 1.72 USD |
-1.63
|
$786.44M 24.99M USD | $7.21K 229.1 USD | $54.2 1.72 USD | $55.1 1.75 USD | $786.44M 24.99M USD | 30.97 | $1.75 0.06 USD | |
| IPEVO Corporation 6858.TWO | $28.6 0.91 USD |
-7.59
|
$778.51M 24.74M USD | $32.55K 1.03K USD | $28.6 0.91 USD | $31.4 1 USD | $778.51M 24.74M USD | 0 | -$2.37 -0.07 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $39.55 1.26 USD |
-3.89
|
$768.06M 24.41M USD | $106.27K 3.38K USD | $38.85 1.23 USD | $42 1.33 USD | $768.06M 24.41M USD | 58.16 | $0.68 0.02 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $28.85 0.92 USD |
+0.52
|
$721.25M 22.92M USD | $123.74K 3.93K USD | $28.3 0.9 USD | $28.95 0.92 USD | $721.25M 22.92M USD | 0 | -$0.69 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.85 0.98 USD |
-0.48
|
$718.76M 22.84M USD | $70.4K 2.24K USD | $30.7 0.98 USD | $31 0.99 USD | $718.76M 22.84M USD | 15.50 | $1.99 0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $23.1 0.73 USD |
+3.36
|
$715.75M 22.74M USD | $32.05K 1.02K USD | $22.15 0.7 USD | $23.1 0.73 USD | $715.75M 22.74M USD | 0 | -$1.48 -0.04 USD | |
| Pixon Technologies Corporation 5248.TWO | $28.5 0.91 USD |
+0.18
|
$698.25M 22.19M USD | $1.4K 44.49 USD | $28.45 0.9 USD | $28.5 0.91 USD | $698.25M 22.19M USD | 33.52 | $0.85 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.7 0.98 USD |
+0.33
|
$694.03M 22.05M USD | $9.04K 287.09 USD | $30 0.95 USD | $30.7 0.98 USD | $694.03M 22.05M USD | 8.23 | $3.73 0.12 USD | |
| Amigo Technology Inc. 6241.TWO | $14.25 0.45 USD |
+1.79
|
$693.97M 22.05M USD | $183.06K 5.82K USD | $14.1 0.45 USD | $14.6 0.46 USD | $693.97M 22.05M USD | 0 | -$0.26 -0.008 USD | |
| Phonic Corporation 3067.TWO | $33 1.05 USD |
-4.21
|
$660M 20.97M USD | $4.2K 133.46 USD | $33 1.05 USD | $33 1.05 USD | $660M 20.97M USD | 32.35 | $1.02 0.03 USD | |
| Mortech Corporation 7419.TWO | $16.1 0.51 USD |
-2.42
|
$644M 20.46M USD | $44.54K 1.42K USD | $15.65 0.5 USD | $16.5 0.52 USD | $644M 20.46M USD | 0 | -$1.48 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $52.5 1.67 USD |
-4.89
|
$639.45M 20.32M USD | $1.01K 31.93 USD | $52.5 1.67 USD | $55.2 1.75 USD | $639.45M 20.32M USD | 13.02 | $4.03 0.13 USD | |
| Papago Inc. 3632.TWO | $15.4 0.49 USD |
-0.32
|
$629.69M 20.01M USD | $49.31K 1.57K USD | $15.4 0.49 USD | $15.6 0.5 USD | $629.69M 20.01M USD | 140.00 | $0.11 0.003 USD | |
| Genie Networks Limited 8298.TWO | $23.65 0.75 USD |
0
|
$606.2M 19.26M USD | $6K 190.65 USD | $23.45 0.75 USD | $23.65 0.75 USD | $606.2M 19.26M USD | 43.79 | $0.54 0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.9 0.51 USD |
+1.27
|
$601.83M 19.12M USD | $56.01K 1.78K USD | $15.6 0.5 USD | $15.9 0.51 USD | $601.83M 19.12M USD | 0 | -$0.51 -0.01 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.35 0.9 USD |
-2.24
|
$590.47M 18.76M USD | $2.4K 76.26 USD | $28.35 0.9 USD | $29.25 0.93 USD | $590.47M 18.76M USD | 44.29 | $0.64 0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $39.25 1.25 USD |
0
|
$571.08M 18.15M USD | $63 2 USD | $39.25 1.25 USD | $39.9 1.27 USD | $571.08M 18.15M USD | 3925.00 | $0.01 0.0003 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $10.8 0.34 USD |
0
|
$564.14M 17.93M USD | $86.69K 2.75K USD | $10.35 0.33 USD | $10.95 0.35 USD | $564.14M 17.93M USD | 0 | -$1.61 -0.05 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.95 0.73 USD |
-0.65
|
$504.85M 16.04M USD | $26.17K 831.69 USD | $22.95 0.73 USD | $23.3 0.74 USD | $504.85M 16.04M USD | 19.12 | $1.2 0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $13 0.41 USD |
+0.78
|
$476.26M 15.13M USD | $24.3K 772.23 USD | $12.4 0.39 USD | $13.05 0.41 USD | $476.26M 15.13M USD | 0 | -$0.4 -0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $45.3 1.44 USD |
+0.55
|
$453M 14.39M USD | $159.26K 5.06K USD | $43.6 1.39 USD | $46.6 1.48 USD | $453M 14.39M USD | 41.18 | $1.1 0.03 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $30.05 0.95 USD |
-4.75
|
$450.75M 14.32M USD | $61.25K 1.95K USD | $29.9 0.95 USD | $32 1.02 USD | $450.75M 14.32M USD | 0 | -$0.36 -0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $9.34 0.3 USD |
-1.16
|
$447.82M 14.23M USD | $12K 381.3 USD | $9 0.29 USD | $9.44 0.3 USD | $447.82M 14.23M USD | 0 | -$0.74 -0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.1 0.32 USD |
0
|
$441.35M 14.02M USD | $10K 317.75 USD | $10.1 0.32 USD | $10.15 0.32 USD | $441.35M 14.02M USD | 0 | -$0.61 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $12.45 0.4 USD |
-2.35
|
$360.43M 11.45M USD | $11.04K 350.83 USD | $12.15 0.39 USD | $12.6 0.4 USD | $360.43M 11.45M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $19 0.6 USD |
-1.3
|
$350.47M 11.14M USD | $52.52K 1.67K USD | $18.7 0.59 USD | $19.3 0.61 USD | $350.47M 11.14M USD | 0 | -$1.28 -0.04 USD | |
| Taiwan Ostor Corporation 8080.TWO | $15 0.48 USD |
-2.91
|
$347.46M 11.04M USD | $30.87K 980.9 USD | $14.45 0.46 USD | $15 0.48 USD | $347.46M 11.04M USD | 0 | -$0.09 -0.002 USD | |
| Gish International Co., Ltd 8067.TWO | $16.75 0.53 USD |
+1.21
|
$346.72M 11.02M USD | $12K 381.34 USD | $16.6 0.53 USD | $16.75 0.53 USD | $346.72M 11.02M USD | 0 | -$1.54 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $32.45 1.03 USD |
-6.08
|
$332.61M 10.57M USD | $49.06K 1.56K USD | $31.6 1 USD | $33.55 1.07 USD | $332.61M 10.57M USD | 0 | -$1.58 -0.05 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.15 0.32 USD |
-2.4
|
$267.47M 8.5M USD | $60.7K 1.93K USD | $10.05 0.32 USD | $10.2 0.32 USD | $267.47M 8.5M USD | 0 | -$3.23 -0.1 USD | |
| Bryton Inc. 7558.TWO | $13 0.41 USD |
+3.59
|
$242.07M 7.69M USD | $1.5K 47.6 USD | $13 0.41 USD | $13 0.41 USD | $242.07M 7.69M USD | 0 | -$4.26 -0.1 USD | |
| Study King Co., Ltd. 6780.TWO | $13.6 0.43 USD |
-2.51
|
$221.07M 7.02M USD | $75.9K 2.41K USD | $13.3 0.42 USD | $14 0.44 USD | $221.07M 7.02M USD | 1360.00 | $0.01 0.0003 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $5.95 0.19 USD |
-4.03
|
$111.86M 3.55M USD | $107.1K 3.4K USD | $5.95 0.19 USD | $6.35 0.2 USD | $111.86M 3.55M USD | 0 | -$4.68 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||