결과 페이지 5 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Array Inc.
3664.TWO
TW
|
NT$7.26 0.23 USD |
-3.2
|
NT$522.32M 16.6M USD | NT$12.00K 381.3 USD | NT$7.24 0.23 USD | NT$7.26 0.23 USD | NT$522.32M 16.6M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.75 0.63 USD |
-7.49
|
NT$513.50M 16.32M USD | NT$82.37K 2.62K USD | NT$19.70 0.63 USD | NT$21.35 0.68 USD | NT$513.50M 16.32M USD | 0 | -NT$0.47 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.70 0.44 USD |
-4.86
|
NT$509.15M 16.18M USD | NT$205.09K 6.52K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$509.15M 16.18M USD | 36.05 | NT$0.38 0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$9.23K 293.38 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.25 0.71 USD |
-1.33
|
NT$490.46M 15.58M USD | NT$50.42K 1.6K USD | NT$21.95 0.7 USD | NT$22.70 0.72 USD | NT$490.46M 15.58M USD | 24.45 | NT$0.91 0.03 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.00 0.38 USD |
-2.04
|
NT$489.48M 15.55M USD | NT$45.11K 1.43K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$489.48M 15.55M USD | 0 | -NT$2.25 -0.07 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$1.00K 31.81 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$435.36M 13.83M USD | NT$144.00 4.58 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$435.36M 13.83M USD | 0 | -NT$0.56 -0.01 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$415.14M 13.19M USD | NT$25.00K 794.41 USD | NT$26.35 0.84 USD | NT$27.45 0.87 USD | NT$415.14M 13.19M USD | 17.74 | NT$1.51 0.05 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.30 1.25 USD |
0
|
NT$393.00M 12.49M USD | NT$4.04K 128.21 USD | NT$39.30 1.25 USD | NT$39.30 1.25 USD | NT$393.00M 12.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.61 0.15 USD |
-3.56
|
NT$389.77M 12.39M USD | NT$90.62K 2.88K USD | NT$4.61 0.15 USD | NT$4.78 0.15 USD | NT$389.77M 12.39M USD | 0 | -NT$0.77 -0.02 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$374.00M 11.88M USD | NT$2.65K 84.08 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$374.00M 11.88M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.45 0.71 USD |
-5.87
|
NT$367.73M 11.68M USD | NT$57.76K 1.84K USD | NT$22.20 0.71 USD | NT$23.85 0.76 USD | NT$367.73M 11.68M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.40 0.74 USD |
-0.21
|
NT$315.90M 10.04M USD | NT$2.00K 63.55 USD | NT$22.65 0.72 USD | NT$23.40 0.74 USD | NT$315.90M 10.04M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.70 0.4 USD |
-4.49
|
NT$262.89M 8.35M USD | NT$22.00K 699.09 USD | NT$12.70 0.4 USD | NT$14.40 0.46 USD | NT$262.89M 8.35M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.28 0.17 USD |
+7.76
|
NT$253.16M 8.04M USD | NT$51.00K 1.62K USD | NT$5.28 0.17 USD | NT$5.39 0.17 USD | NT$253.16M 8.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.85 0.54 USD |
+3.06
|
NT$248.97M 7.91M USD | NT$1.01K 32.09 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$248.97M 7.91M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$7.90 0.25 USD |
-1
|
NT$173.80M 5.52M USD | NT$12.30K 390.96 USD | NT$7.90 0.25 USD | NT$7.90 0.25 USD | NT$173.80M 5.52M USD | 0 | -NT$0.38 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||