결과 페이지 5 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Array Inc.
3664.TWO
TW
|
NT$7.50 0.24 USD |
0
|
NT$539.59M 17.15M USD | NT$32.58K 1.04K USD | NT$7.50 0.24 USD | NT$7.50 0.24 USD | NT$539.59M 17.15M USD | 0 | -NT$6.02 -0.1 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$14.40 0.46 USD |
+6.67
|
NT$535.17M 17.01M USD | NT$602.51K 19.14K USD | NT$12.15 0.39 USD | NT$14.45 0.46 USD | NT$535.17M 17.01M USD | 36.00 | NT$0.40 0.01 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.05 0.64 USD |
-7.6
|
NT$527.80M 16.77M USD | NT$46.80K 1.49K USD | NT$20.05 0.64 USD | NT$22.10 0.7 USD | NT$527.80M 16.77M USD | 167.08 | NT$0.12 0.003 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
+0.25
|
NT$503.94M 16.01M USD | NT$18.41K 584.95 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.25 0.39 USD |
-6.13
|
NT$499.68M 15.88M USD | NT$207.49K 6.59K USD | NT$11.75 0.37 USD | NT$12.40 0.39 USD | NT$499.68M 15.88M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.55 0.72 USD |
-1.96
|
NT$497.07M 15.79M USD | NT$228.84K 7.27K USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$497.07M 15.79M USD | 24.78 | NT$0.91 0.03 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$5.00 0.16 USD | NT$37.70 1.2 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$435.36M 13.83M USD | NT$4.00K 127.1 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$435.36M 13.83M USD | 0 | -NT$0.56 -0.01 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$418.23M 13.29M USD | NT$13.03K 414.06 USD | NT$26.35 0.84 USD | NT$27.00 0.86 USD | NT$418.23M 13.29M USD | 17.88 | NT$1.51 0.05 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.78 0.15 USD |
+1.27
|
NT$404.14M 12.84M USD | NT$159.16K 5.06K USD | NT$4.58 0.15 USD | NT$4.85 0.15 USD | NT$404.14M 12.84M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.30 1.25 USD |
+0.77
|
NT$393.00M 12.49M USD | NT$18.82K 597.95 USD | NT$39.15 1.24 USD | NT$41.50 1.32 USD | NT$393.00M 12.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.85 0.76 USD |
+2.36
|
NT$390.66M 12.41M USD | NT$132.53K 4.21K USD | NT$22.00 0.7 USD | NT$24.30 0.77 USD | NT$390.66M 12.41M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.40 0.58 USD |
-0.81
|
NT$368.00M 11.69M USD | NT$7.11K 225.92 USD | NT$18.40 0.58 USD | NT$19.15 0.61 USD | NT$368.00M 11.69M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.45 0.75 USD |
+0.86
|
NT$316.58M 10.06M USD | NT$5.00K 158.97 USD | NT$21.75 0.69 USD | NT$23.75 0.75 USD | NT$316.58M 10.06M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.30 0.42 USD |
+2.31
|
NT$275.31M 8.75M USD | NT$5.89K 187.06 USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$275.31M 8.75M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.35 0.52 USD |
-0.91
|
NT$241.59M 7.68M USD | NT$10.56K 335.52 USD | NT$15.35 0.49 USD | NT$16.35 0.52 USD | NT$241.59M 7.68M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.90 0.16 USD |
+8.65
|
NT$234.94M 7.47M USD | NT$3.03K 96.12 USD | NT$4.50 0.14 USD | NT$4.90 0.16 USD | NT$234.94M 7.47M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$7.98 0.25 USD |
+1.01
|
NT$175.56M 5.58M USD | NT$19.54K 620.95 USD | NT$7.90 0.25 USD | NT$7.98 0.25 USD | NT$175.56M 5.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||