결과 페이지 5 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACULA Technology Corp. 3434.TWO | $31.35 1 USD |
+1.13
|
$848.96M 26.98M USD | $114.54K 3.64K USD | $30.8 0.98 USD | $31.9 1.01 USD | $848.96M 26.98M USD | 29.29 | $1.07 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $23.7 0.75 USD |
-2.07
|
$830.64M 26.39M USD | $27.07K 860.22 USD | $23.7 0.75 USD | $24 0.76 USD | $830.64M 26.39M USD | 0 | -$4.53 -0.1 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.3 0.74 USD |
+9.91
|
$827.89M 26.31M USD | $942.54K 29.95K USD | $21.2 0.67 USD | $23.3 0.74 USD | $827.89M 26.31M USD | 23.77 | $0.98 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $41.9 1.33 USD |
+1.82
|
$813.7M 25.86M USD | $43.43K 1.38K USD | $39.7 1.26 USD | $42 1.33 USD | $813.7M 25.86M USD | 61.61 | $0.68 0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $38.15 1.21 USD |
+0.13
|
$801.15M 25.46M USD | $5 0.16 USD | $38.15 1.21 USD | $38.15 1.21 USD | $801.15M 25.46M USD | 46.52 | $0.82 0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $30.1 0.96 USD |
0
|
$786.54M 24.99M USD | $4.02K 127.74 USD | $29 0.92 USD | $30.1 0.96 USD | $786.54M 24.99M USD | 0 | -$1.17 -0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $54.2 1.72 USD |
-1.63
|
$786.44M 24.99M USD | $7.21K 229.1 USD | $54.2 1.72 USD | $55.1 1.75 USD | $786.44M 24.99M USD | 30.97 | $1.75 0.06 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.85 0.98 USD |
-0.48
|
$718.76M 22.84M USD | $69.1K 2.2K USD | $30.7 0.98 USD | $31 0.99 USD | $718.76M 22.84M USD | 15.50 | $1.99 0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $28.6 0.91 USD |
-0.35
|
$715M 22.72M USD | $70.75K 2.25K USD | $28.35 0.9 USD | $28.95 0.92 USD | $715M 22.72M USD | 0 | -$0.69 -0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $28.5 0.91 USD |
+0.18
|
$698.25M 22.19M USD | $1.2K 38.13 USD | $28.45 0.9 USD | $28.5 0.91 USD | $698.25M 22.19M USD | 33.52 | $0.85 0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $14.3 0.45 USD |
+2.14
|
$696.41M 22.13M USD | $163.06K 5.18K USD | $14.1 0.45 USD | $14.6 0.46 USD | $696.41M 22.13M USD | 0 | -$0.26 -0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.3 0.71 USD |
-0.22
|
$690.97M 21.96M USD | $18.04K 573.35 USD | $22.15 0.7 USD | $22.5 0.71 USD | $690.97M 21.96M USD | 0 | -$1.48 -0.04 USD | |
| Phonic Corporation 3067.TWO | $34.45 1.09 USD |
0
|
$689M 21.89M USD | $1.2K 38.13 USD | $33.5 1.06 USD | $35.05 1.11 USD | $689M 21.89M USD | 33.77 | $1.02 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30 0.95 USD |
-1.96
|
$678.2M 21.55M USD | $7.03K 223.38 USD | $30 0.95 USD | $30.7 0.98 USD | $678.2M 21.55M USD | 8.04 | $3.73 0.12 USD | |
| MetaEdge Corporation 6816.TWO | $55.2 1.75 USD |
0
|
$672.34M 21.36M USD | $5 0.16 USD | $55.2 1.75 USD | $55.2 1.75 USD | $672.34M 21.36M USD | 13.69 | $4.03 0.13 USD | |
| Mortech Corporation 7419.TWO | $16.45 0.52 USD |
-0.3
|
$658M 20.91M USD | $21.29K 676.43 USD | $15.9 0.51 USD | $16.5 0.52 USD | $658M 20.91M USD | 0 | -$1.48 -0.04 USD | |
| Papago Inc. 3632.TWO | $15.45 0.49 USD |
0
|
$633.78M 20.14M USD | $29.2K 544.6 USD | $15.5 0.49 USD | $15.6 0.5 USD | $633.78M 20.14M USD | 140.90 | $0.11 0.003 USD | |
| Genie Networks Limited 8298.TWO | $23.65 0.75 USD |
0
|
$606.2M 19.26M USD | $6K 190.65 USD | $23.45 0.75 USD | $23.65 0.75 USD | $606.2M 19.26M USD | 43.79 | $0.54 0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.9 0.51 USD |
+1.27
|
$601.83M 19.12M USD | $56.01K 1.78K USD | $15.6 0.5 USD | $15.9 0.51 USD | $601.83M 19.12M USD | 0 | -$0.51 -0.01 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.35 0.9 USD |
-2.24
|
$590.47M 18.76M USD | $2.4K 76.26 USD | $28.35 0.9 USD | $29.25 0.93 USD | $590.47M 18.76M USD | 44.29 | $0.64 0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $10.95 0.35 USD |
+1.39
|
$571.97M 18.17M USD | $83.69K 2.66K USD | $10.35 0.33 USD | $10.95 0.35 USD | $571.97M 18.17M USD | 0 | -$1.61 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $39.25 1.25 USD |
0
|
$571.08M 18.15M USD | $63 2 USD | $39.25 1.25 USD | $39.9 1.27 USD | $571.08M 18.15M USD | 3925.00 | $0.01 0.0003 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $23 0.73 USD |
-0.43
|
$505.95M 16.08M USD | $14.17K 450.35 USD | $23 0.73 USD | $23.3 0.74 USD | $505.95M 16.08M USD | 19.16 | $1.2 0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.05 0.41 USD |
+1.16
|
$478.09M 15.19M USD | $10.3K 327.35 USD | $12.4 0.39 USD | $13.05 0.41 USD | $478.09M 15.19M USD | 0 | -$0.4 -0.01 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $31 0.99 USD |
-1.74
|
$465M 14.78M USD | $21.95K 697.53 USD | $31 0.99 USD | $32 1.02 USD | $465M 14.78M USD | 0 | -$0.36 -0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $45.5 1.45 USD |
+1
|
$455M 14.46M USD | $100.26K 3.19K USD | $43.8 1.39 USD | $46.6 1.48 USD | $455M 14.46M USD | 41.36 | $1.1 0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $9.34 0.3 USD |
-1.16
|
$447.82M 14.23M USD | $12K 381.3 USD | $9 0.29 USD | $9.44 0.3 USD | $447.82M 14.23M USD | 0 | -$0.74 -0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.1 0.32 USD |
0
|
$441.35M 14.02M USD | $10K 317.75 USD | $10.1 0.32 USD | $10.15 0.32 USD | $441.35M 14.02M USD | 0 | -$0.61 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $12.45 0.4 USD |
-2.35
|
$360.43M 11.45M USD | $11.04K 350.83 USD | $12.15 0.39 USD | $12.6 0.4 USD | $360.43M 11.45M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.3 0.61 USD |
+0.26
|
$356.01M 11.31M USD | $9.16K 291.13 USD | $19 0.6 USD | $19.3 0.61 USD | $356.01M 11.31M USD | 0 | -$1.28 -0.04 USD | |
| Taiwan Ostor Corporation 8080.TWO | $15 0.48 USD |
-2.91
|
$347.46M 11.04M USD | $28.86K 916.94 USD | $14.45 0.46 USD | $15 0.48 USD | $347.46M 11.04M USD | 0 | -$0.09 -0.002 USD | |
| Gish International Co., Ltd 8067.TWO | $16.6 0.53 USD |
+0.3
|
$343.62M 10.92M USD | $11K 349.53 USD | $16.6 0.53 USD | $16.7 0.53 USD | $343.62M 10.92M USD | 0 | -$1.54 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $32.5 1.03 USD |
-5.93
|
$333.12M 10.59M USD | $47.06K 1.5K USD | $31.6 1 USD | $33.55 1.07 USD | $333.12M 10.59M USD | 0 | -$1.58 -0.05 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.15 0.32 USD |
-2.4
|
$267.47M 8.5M USD | $58K 1.84K USD | $10.05 0.32 USD | $10.2 0.32 USD | $267.47M 8.5M USD | 0 | -$3.23 -0.1 USD | |
| Bryton Inc. 7558.TWO | $13 0.41 USD |
+3.59
|
$242.07M 7.69M USD | $998 31.71 USD | $13 0.41 USD | $13 0.41 USD | $242.07M 7.69M USD | 0 | -$4.26 -0.1 USD | |
| Study King Co., Ltd. 6780.TWO | $13.6 0.43 USD |
-2.51
|
$221.07M 7.02M USD | $58.1K 1.85K USD | $13.3 0.42 USD | $14 0.44 USD | $221.07M 7.02M USD | 1360.00 | $0.01 0.0003 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $5.95 0.19 USD |
-4.03
|
$111.86M 3.55M USD | $107.1K 3.4K USD | $5.95 0.19 USD | $6.35 0.2 USD | $111.86M 3.55M USD | 0 | -$4.68 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||