Ergebnisseite 5 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (458)
- {{country.name}}
- Alle Länder
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (458)
- Taiwan (359)
Technologie (458)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daito Me Holdings Co., Ltd 8455.TWO | $31.6 1 USD |
+9.91
|
$796.92M 25.32M USD | $151.65K 4.82K USD | $31.6 1 USD | $31.6 1 USD | $796.92M 25.32M USD | 0 | -$0.18 -0.005 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.43
|
$773.06M 24.56M USD | $10 0.32 USD | $28.4 0.9 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$2.37 -0.07 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $53.1 1.69 USD |
-0.38
|
$770.48M 24.48M USD | $12.03K 382.1 USD | $52.9 1.68 USD | $53.1 1.69 USD | $770.48M 24.48M USD | 30.34 | $1.75 0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29.7 0.94 USD |
+0.34
|
$768.49M 24.42M USD | $83.72K 2.66K USD | $29.55 0.94 USD | $30.05 0.95 USD | $768.49M 24.42M USD | 0 | -$0.36 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.7 1.01 USD |
+1.6
|
$767.87M 24.4M USD | $131.34K 4.17K USD | $31.2 0.99 USD | $32.55 1.03 USD | $767.87M 24.4M USD | 0 | -$1.13 -0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.4 0.68 USD |
+2.39
|
$760.38M 24.16M USD | $250.48K 7.96K USD | $21 0.67 USD | $21.45 0.68 USD | $760.38M 24.16M USD | 21.39 | $1 0.03 USD | |
| Mortech Corporation 7419.TWO | $18.8 0.6 USD |
+2.73
|
$752M 23.9M USD | $92.47K 2.94K USD | $17.85 0.57 USD | $19.8 0.63 USD | $752M 23.9M USD | 0 | -$1.44 -0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.8 0.98 USD |
+0.33
|
$717.6M 22.8M USD | $35.87K 1.14K USD | $30.5 0.97 USD | $30.85 0.98 USD | $717.6M 22.8M USD | 15.40 | $2 0.06 USD | |
| Pixon Technologies Corporation 5248.TWO | $29.1 0.92 USD |
-0.68
|
$712.95M 22.65M USD | $17.07K 542.34 USD | $28.5 0.91 USD | $29.5 0.94 USD | $712.95M 22.65M USD | 34.23 | $0.85 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $19 0.6 USD |
-0.26
|
$706.12M 22.44M USD | $100K 3.18K USD | $18.95 0.6 USD | $19.05 0.61 USD | $706.12M 22.44M USD | 0 | -$0.8 -0.02 USD | |
| Phonic Corporation 3067.TWO | $35.2 1.12 USD |
-4.74
|
$704M 22.37M USD | $36.35K 1.16K USD | $35 1.11 USD | $37.85 1.2 USD | $704M 22.37M USD | 31.42 | $1.12 0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $35.95 1.14 USD |
0
|
$698.15M 22.18M USD | $1.01K 32.03 USD | $34.55 1.1 USD | $35.95 1.14 USD | $698.15M 22.18M USD | 52.86 | $0.68 0.02 USD | |
| MetaEdge Corporation 6816.TWO | $55.5 1.76 USD |
0
|
$675.99M 21.48M USD | $7.97K 253.34 USD | $55 1.75 USD | $57.5 1.83 USD | $675.99M 21.48M USD | 13.77 | $4.03 0.13 USD | |
| Amigo Technology Inc. 6241.TWO | $13.85 0.44 USD |
+0.73
|
$674.5M 21.43M USD | $66.02K 2.1K USD | $13.75 0.44 USD | $13.9 0.44 USD | $674.5M 21.43M USD | 0 | -$0.26 -0.008 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.3 0.93 USD |
0
|
$662.38M 21.05M USD | $31 0.99 USD | $29.3 0.93 USD | $29.3 0.93 USD | $662.38M 21.05M USD | 7.85 | $3.73 0.12 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $23.35 0.74 USD |
-1.68
|
$607.1M 19.29M USD | $21.49K 682.91 USD | $23 0.73 USD | $23.7 0.75 USD | $607.1M 19.29M USD | 0 | -$1.27 -0.04 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.35 0.9 USD |
0
|
$590.47M 18.76M USD | $11K 349.59 USD | $28.35 0.9 USD | $28.45 0.9 USD | $590.47M 18.76M USD | 44.29 | $0.64 0.02 USD | |
| Genie Networks Limited 8298.TWO | $23 0.73 USD |
-3.36
|
$589.54M 18.73M USD | $4.1K 130.28 USD | $22.8 0.72 USD | $23.8 0.76 USD | $589.54M 18.73M USD | 42.59 | $0.54 0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.1 0.48 USD |
+0.67
|
$571.55M 18.16M USD | $21.44K 681.26 USD | $14.9 0.47 USD | $15.15 0.48 USD | $571.55M 18.16M USD | 0 | -$0.51 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.6 0.72 USD |
+0.89
|
$565M 17.95M USD | $24.84K 789.33 USD | $22.1 0.7 USD | $23 0.73 USD | $565M 17.95M USD | 0 | -$0.69 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $10.3 0.33 USD |
+9.57
|
$538.02M 17.1M USD | $500.54K 15.9K USD | $10.25 0.33 USD | $10.3 0.33 USD | $538.02M 17.1M USD | 0 | -$1.77 -0.05 USD | |
| Papago Inc. 3632.TWO | $13.1 0.42 USD |
-1.5
|
$535.65M 17.02M USD | $54.18K 1.72K USD | $13.05 0.41 USD | $13.35 0.42 USD | $535.65M 17.02M USD | 119.09 | $0.11 0.003 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.5 0.71 USD |
-0.88
|
$494.96M 15.73M USD | $15.55K 494.07 USD | $22.5 0.71 USD | $22.8 0.72 USD | $494.96M 15.73M USD | 18.90 | $1.19 0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $35.6 1.13 USD |
0
|
$484.33M 15.39M USD | $7K 222.43 USD | $34.1 1.08 USD | $35.6 1.13 USD | $484.33M 15.39M USD | 3560.00 | $0.01 0.0003 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10 0.32 USD |
-1.96
|
$436.98M 13.89M USD | $20K 635.51 USD | $10 0.32 USD | $10.1 0.32 USD | $436.98M 13.89M USD | 0 | -$0.61 -0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.98 0.29 USD |
0
|
$430.56M 13.68M USD | $195 6.2 USD | $8.39 0.27 USD | $9.34 0.3 USD | $430.56M 13.68M USD | 0 | -$0.74 -0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.65 0.85 USD |
+0.76
|
$399.75M 12.7M USD | $19.52K 620.32 USD | $26.45 0.84 USD | $26.7 0.85 USD | $399.75M 12.7M USD | 0 | -$0.36 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $13.5 0.43 USD |
+2.66
|
$390.82M 12.42M USD | $26.67K 847.48 USD | $12.45 0.4 USD | $13.8 0.44 USD | $390.82M 12.42M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.05 0.51 USD |
-1.83
|
$371.78M 11.81M USD | $52.99K 1.68K USD | $15.9 0.51 USD | $16.4 0.52 USD | $371.78M 11.81M USD | 0 | -$0.09 -0.002 USD | |
| Tsky Co.,Ltd 6784.TWO | $20.05 0.64 USD |
-1.96
|
$369.84M 11.75M USD | $56.7K 1.8K USD | $19.05 0.61 USD | $20.45 0.65 USD | $369.84M 11.75M USD | 0 | -$1.28 -0.04 USD | |
| Gish International Co., Ltd 8067.TWO | $16.7 0.53 USD |
-0.3
|
$345.69M 10.98M USD | $27.58K 876.27 USD | $16.45 0.52 USD | $17 0.54 USD | $345.69M 10.98M USD | 0 | -$1.56 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.45 1.09 USD |
+1.32
|
$344.5M 10.95M USD | $27.83K 884.4 USD | $34 1.08 USD | $35.15 1.12 USD | $344.5M 10.95M USD | 31.89 | $1.08 0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $28.5 0.91 USD |
+1.97
|
$292.12M 9.28M USD | $2.32K 73.72 USD | $28.5 0.91 USD | $28.85 0.92 USD | $292.12M 9.28M USD | 0 | -$1.58 -0.05 USD | |
| Study King Co., Ltd. 6780.TWO | $14.65 0.47 USD |
+6.16
|
$238.14M 7.57M USD | $23.54K 747.96 USD | $13.7 0.44 USD | $14.65 0.47 USD | $238.14M 7.57M USD | 1465.00 | $0.01 0.0003 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.25 0.39 USD |
+1.24
|
$232.75M 7.4M USD | $4.7K 149.28 USD | $11.85 0.38 USD | $12.25 0.39 USD | $232.75M 7.4M USD | 0 | -$2.05 -0.06 USD | |
| Bryton Inc. 7558.TWO | $11.7 0.37 USD |
-14.91
|
$217.87M 6.92M USD | $192.08K 6.1K USD | $11.5 0.37 USD | $13.3 0.42 USD | $217.87M 6.92M USD | 0 | -$4.26 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $9.74 0.31 USD |
+20.54
|
$194.68M 6.19M USD | $666.9K 21.19K USD | $8.02 0.25 USD | $10.2 0.32 USD | $194.68M 6.19M USD | 0 | -$3.76 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $8.05 0.26 USD |
+10.12
|
$151.34M 4.81M USD | $83.19K 2.64K USD | $7.31 0.23 USD | $8.36 0.27 USD | $151.34M 4.81M USD | 0 | -$5.47 -0.1 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||