国家/地区：印度，交易所：BSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (22)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | ₹921.80 11.15 USD |
-2.3
|
₹105.10B 1.27B USD | ₹28.51K 344.89 USD | ₹916.00 11.08 USD | ₹945.00 11.43 USD | ₹105.10B 1.27B USD | 36.97 | ₹24.93 0.3 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.77 0.31 USD |
+3.04
|
₹34.68B 419.59M USD | ₹476.27K 5.76K USD | ₹24.85 0.3 USD | ₹25.99 0.31 USD | ₹34.68B 419.59M USD | 28.01 | ₹0.92 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.36B 40.65M USD | ₹234.41K 2.84K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.36B 40.65M USD | 36.19 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.93 0.08 USD |
-1.56
|
₹2.40B 29.03M USD | ₹411.48K 4.98K USD | ₹6.69 0.08 USD | ₹7.10 0.09 USD | ₹2.40B 29.03M USD | 40.76 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,906.40 35.16 USD |
+0.95
|
₹2.79T 33.71B USD | ₹55.55K 672.01 USD | ₹2,862.15 34.63 USD | ₹2,909.30 35.2 USD | ₹2.79T 33.71B USD | 71.78 | ₹40.49 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,460.85 17.67 USD |
-1.21
|
₹1.49T 17.99B USD | ₹7.47K 90.39 USD | ₹1,453.50 17.58 USD | ₹1,475.00 17.85 USD | ₹1.49T 17.99B USD | 67.07 | ₹21.78 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,891.00 168.06 USD |
+0.89
|
₹1.26T 15.21B USD | ₹3.50K 42.34 USD | ₹13,708.75 165.85 USD | ₹14,015.00 169.56 USD | ₹1.26T 15.21B USD | 94.76 | ₹146.58 1.77 USD | |
| SRF Limited SRF.BO | ₹2,839.15 34.35 USD |
-2.41
|
₹841.59B 10.18B USD | ₹25.03K 302.82 USD | ₹2,823.00 34.15 USD | ₹2,899.60 35.08 USD | ₹841.59B 10.18B USD | 51.88 | ₹54.72 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹579.35 7.01 USD |
+0.1
|
₹675.46B 8.17B USD | ₹32.68K 395.31 USD | ₹564.95 6.83 USD | ₹580.45 7.02 USD | ₹675.46B 8.17B USD | 62.76 | ₹9.23 0.11 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,744.90 69.5 USD |
-0.15
|
₹508.11B 6.15B USD | ₹654.00 7.91 USD | ₹5,714.00 69.13 USD | ₹5,798.25 70.15 USD | ₹508.11B 6.15B USD | 95.12 | ₹60.39 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,555.50 43.02 USD |
-1.61
|
₹394.98B 4.78B USD | ₹2.26K 27.32 USD | ₹3,536.10 42.78 USD | ₹3,681.55 44.54 USD | ₹394.98B 4.78B USD | 57.54 | ₹61.79 0.75 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,024.90 72.89 USD |
-0.13
|
₹308.66B 3.73B USD | ₹2.93K 35.45 USD | ₹6,002.50 72.62 USD | ₹6,068.25 73.42 USD | ₹308.66B 3.73B USD | 68.02 | ₹88.57 1.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹454.50 5.5 USD |
-0.36
|
₹235.47B 2.85B USD | ₹7.38K 89.26 USD | ₹453.90 5.49 USD | ₹459.35 5.56 USD | ₹235.47B 2.85B USD | 34.45 | ₹13.19 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹832.95 10.08 USD |
-1.07
|
₹221.69B 2.68B USD | ₹25.30K 306.14 USD | ₹830.10 10.04 USD | ₹847.45 10.25 USD | ₹221.69B 2.68B USD | 105.03 | ₹7.93 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹248.05 3 USD |
-0.4
|
₹202.59B 2.45B USD | ₹18.89K 228.51 USD | ₹246.45 2.98 USD | ₹251.95 3.05 USD | ₹202.59B 2.45B USD | 17.53 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,235.80 14.95 USD |
+0.08
|
₹198.35B 2.4B USD | ₹1.10K 13.33 USD | ₹1,227.00 14.84 USD | ₹1,242.90 15.04 USD | ₹198.35B 2.4B USD | 27.07 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,413.25 53.39 USD |
-2.29
|
₹191.03B 2.31B USD | ₹1.78K 21.52 USD | ₹4,377.80 52.96 USD | ₹4,535.45 54.87 USD | ₹191.03B 2.31B USD | 48.38 | ₹91.22 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,411.05 17.07 USD |
-0.54
|
₹190.68B 2.31B USD | ₹5.92K 71.59 USD | ₹1,407.15 17.02 USD | ₹1,425.55 17.25 USD | ₹190.68B 2.31B USD | 18.08 | ₹78.02 0.94 USD | |
| Atul Ltd ATUL.BO | ₹5,915.15 71.56 USD |
+0.6
|
₹174.15B 2.11B USD | ₹649.00 7.85 USD | ₹5,867.00 70.98 USD | ₹5,951.00 72 USD | ₹174.15B 2.11B USD | 32.15 | ₹183.98 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,665.15 20.15 USD |
+0.49
|
₹172.62B 2.09B USD | ₹709.00 8.58 USD | ₹1,635.05 19.78 USD | ₹1,671.05 20.22 USD | ₹172.62B 2.09B USD | 39.61 | ₹42.03 0.51 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,358.85 40.64 USD |
+0.27
|
₹152.96B 1.85B USD | ₹582.00 7.04 USD | ₹3,317.95 40.14 USD | ₹3,362.55 40.68 USD | ₹152.96B 1.85B USD | 7.68 | ₹437.25 5.29 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,508.85 54.55 USD |
+3.32
|
₹143.52B 1.74B USD | ₹858.00 10.38 USD | ₹4,341.80 52.53 USD | ₹4,527.35 54.77 USD | ₹143.52B 1.74B USD | 34.14 | ₹132.05 1.6 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹392.90 4.75 USD |
-0.11
|
₹142.46B 1.72B USD | ₹48.23K 583.53 USD | ₹388.50 4.7 USD | ₹394.05 4.77 USD | ₹142.46B 1.72B USD | 49.23 | ₹7.98 0.1 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,244.20 39.25 USD |
+0.12
|
₹126.73B 1.53B USD | ₹4.22K 51.07 USD | ₹3,226.05 39.03 USD | ₹3,287.00 39.77 USD | ₹126.73B 1.53B USD | 47.41 | ₹68.42 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,072.55 12.98 USD |
-0.13
|
₹122.36B 1.48B USD | ₹2.09K 25.33 USD | ₹1,060.70 12.83 USD | ₹1,079.80 13.06 USD | ₹122.36B 1.48B USD | 78.23 | ₹13.71 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,624.90 31.76 USD |
+0.51
|
₹120.63B 1.46B USD | ₹24.24K 293.31 USD | ₹2,569.65 31.09 USD | ₹2,662.00 32.21 USD | ₹120.63B 1.46B USD | 82.80 | ₹31.70 0.38 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,773.50 21.46 USD |
-0.23
|
₹94.26B 1.14B USD | ₹501.00 6.06 USD | ₹1,760.00 21.29 USD | ₹1,783.15 21.57 USD | ₹94.26B 1.14B USD | 49.73 | ₹35.66 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,034.85 12.52 USD |
-3.11
|
₹90.87B 1.1B USD | ₹10.59K 128.12 USD | ₹998.00 12.07 USD | ₹1,067.75 12.92 USD | ₹90.87B 1.1B USD | 152.18 | ₹6.80 0.08 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,755.60 45.44 USD |
+4.72
|
₹87.25B 1.06B USD | ₹13.55K 163.96 USD | ₹3,552.65 42.98 USD | ₹3,875.00 46.88 USD | ₹87.25B 1.06B USD | 26.77 | ₹140.27 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,143.80 25.94 USD |
-3.17
|
₹76.01B 919.57M USD | ₹1.67K 20.14 USD | ₹2,137.00 25.85 USD | ₹2,210.00 26.74 USD | ₹76.01B 919.57M USD | 24.95 | ₹85.90 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹504.50 6.1 USD |
-2.32
|
₹74.13B 896.87M USD | ₹24.57K 297.3 USD | ₹501.90 6.07 USD | ₹523.00 6.33 USD | ₹74.13B 896.87M USD | 11.64 | ₹43.32 0.52 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,036.50 12.54 USD |
-0.51
|
₹64.18B 776.51M USD | ₹13.07K 158.13 USD | ₹1,033.15 12.5 USD | ₹1,063.25 12.86 USD | ₹64.18B 776.51M USD | 26.31 | ₹39.39 0.48 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,298.75 15.71 USD |
+0.38
|
₹61.92B 749.11M USD | ₹30.80K 372.57 USD | ₹1,213.45 14.68 USD | ₹1,313.00 15.89 USD | ₹61.92B 749.11M USD | 43.19 | ₹30.07 0.36 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,210.75 14.65 USD |
-0.67
|
₹60.21B 728.5M USD | ₹717.00 8.67 USD | ₹1,204.20 14.57 USD | ₹1,220.20 14.76 USD | ₹60.21B 728.5M USD | 16.22 | ₹74.61 0.9 USD | |
| GHCL Limited GHCL.BO | ₹606.30 7.34 USD |
-5.39
|
₹59.70B 722.29M USD | ₹14.50K 175.4 USD | ₹604.70 7.32 USD | ₹622.50 7.53 USD | ₹59.70B 722.29M USD | 10.17 | ₹59.59 0.72 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,237.60 51.27 USD |
-3.72
|
₹59.64B 721.5M USD | ₹530.00 6.41 USD | ₹4,220.00 51.05 USD | ₹4,399.00 53.22 USD | ₹59.64B 721.5M USD | 33.45 | ₹126.66 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹345.10 4.18 USD |
-0.09
|
₹59.31B 717.6M USD | ₹15.39K 186.19 USD | ₹333.75 4.04 USD | ₹350.00 4.23 USD | ₹59.31B 717.6M USD | 0 | -₹12.43 -0.1 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹204.55 2.47 USD |
-1.82
|
₹54.53B 659.78M USD | ₹1.48K 17.91 USD | ₹203.00 2.46 USD | ₹209.25 2.53 USD | ₹54.53B 659.78M USD | 26.63 | ₹7.68 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹187.95 2.27 USD |
-0.29
|
₹53.88B 651.81M USD | ₹24.46K 295.86 USD | ₹187.10 2.26 USD | ₹191.85 2.32 USD | ₹53.88B 651.81M USD | 62.85 | ₹2.99 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,229.70 14.88 USD |
-2.42
|
₹44.18B 534.56M USD | ₹4.26K 51.49 USD | ₹1,223.95 14.81 USD | ₹1,252.85 15.16 USD | ₹44.18B 534.56M USD | 27.34 | ₹44.97 0.54 USD | |
| Rain Industries Limited RAIN.BO | ₹116.95 1.41 USD |
-2.46
|
₹43.06B 520.93M USD | ₹67.90K 821.49 USD | ₹115.90 1.4 USD | ₹120.00 1.45 USD | ₹43.06B 520.93M USD | 0 | -₹3.94 -0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹554.00 6.7 USD |
+1.34
|
₹42.12B 509.55M USD | ₹444.00 5.37 USD | ₹550.45 6.66 USD | ₹560.90 6.79 USD | ₹42.12B 509.55M USD | 0 | -₹4.69 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,217.20 14.73 USD |
-1
|
₹38.19B 462.08M USD | ₹1.39K 16.83 USD | ₹1,211.25 14.65 USD | ₹1,234.10 14.93 USD | ₹38.19B 462.08M USD | 122.45 | ₹9.94 0.12 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.65 0.99 USD |
+0.32
|
₹38.17B 461.8M USD | ₹70.90K 857.71 USD | ₹81.13 0.98 USD | ₹82.25 1 USD | ₹38.17B 461.8M USD | 24.66 | ₹3.31 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹331.05 4.01 USD |
-2.93
|
₹37.05B 448.28M USD | ₹9.19K 111.21 USD | ₹328.40 3.97 USD | ₹341.70 4.13 USD | ₹37.05B 448.28M USD | 27.09 | ₹12.22 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹166.25 2.01 USD |
-2.75
|
₹35.91B 434.49M USD | ₹26.58K 321.59 USD | ₹165.00 2 USD | ₹174.60 2.11 USD | ₹35.91B 434.49M USD | 44.21 | ₹3.76 0.05 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,448.15 65.91 USD |
+0.11
|
₹35.46B 428.97M USD | ₹69.00 0.83 USD | ₹5,379.00 65.08 USD | ₹5,500.00 66.54 USD | ₹35.46B 428.97M USD | 42.51 | ₹128.14 1.55 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹630.05 7.62 USD |
+0.28
|
₹35.26B 426.54M USD | ₹420.00 5.08 USD | ₹627.35 7.59 USD | ₹633.00 7.66 USD | ₹35.26B 426.54M USD | 25.53 | ₹24.67 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.20 3.79 USD |
-0.54
|
₹34.94B 422.7M USD | ₹2.63K 31.85 USD | ₹312.00 3.77 USD | ₹315.80 3.82 USD | ₹34.94B 422.7M USD | 149.85 | ₹2.09 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,490.15 18.03 USD |
+0.37
|
₹34.86B 421.72M USD | ₹3.96K 47.86 USD | ₹1,451.15 17.56 USD | ₹1,506.85 18.23 USD | ₹34.86B 421.72M USD | 198.15 | ₹7.52 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹492.10 5.95 USD |
-2.31
|
₹33.75B 408.3M USD | ₹4.71K 56.96 USD | ₹492.00 5.95 USD | ₹505.70 6.12 USD | ₹33.75B 408.3M USD | 25.41 | ₹19.36 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹258.35 3.13 USD |
+0.76
|
₹33.52B 405.55M USD | ₹6.50K 78.69 USD | ₹251.90 3.05 USD | ₹259.25 3.14 USD | ₹33.52B 405.55M USD | 0 | -₹10.87 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹527.60 6.38 USD |
+0.66
|
₹32.43B 392.37M USD | ₹11.47K 138.8 USD | ₹520.65 6.3 USD | ₹530.15 6.41 USD | ₹32.43B 392.37M USD | 19.72 | ₹26.75 0.32 USD | |
| NOCIL Limited NOCIL.BO | ₹175.95 2.13 USD |
-1.04
|
₹31.08B 376.07M USD | ₹70.39K 851.65 USD | ₹175.50 2.12 USD | ₹180.45 2.18 USD | ₹31.08B 376.07M USD | 46.79 | ₹3.76 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹149.55 1.81 USD |
-0.83
|
₹28.83B 348.81M USD | ₹34.25K 414.31 USD | ₹148.30 1.79 USD | ₹150.00 1.81 USD | ₹28.83B 348.81M USD | 16.72 | ₹8.94 0.11 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹896.80 10.85 USD |
-3.54
|
₹28.80B 348.49M USD | ₹3.00K 36.27 USD | ₹892.85 10.8 USD | ₹922.90 11.17 USD | ₹28.80B 348.49M USD | 20.63 | ₹43.47 0.53 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹389.40 4.71 USD |
-0.42
|
₹26.91B 325.6M USD | ₹218.00 2.64 USD | ₹387.30 4.69 USD | ₹393.40 4.76 USD | ₹26.91B 325.6M USD | 19.22 | ₹20.25 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,047.80 12.68 USD |
+1.73
|
₹26.85B 324.82M USD | ₹2.82K 34.07 USD | ₹1,029.40 12.45 USD | ₹1,065.00 12.88 USD | ₹26.85B 324.82M USD | 128.40 | ₹8.16 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹554.80 6.71 USD |
-0.8
|
₹24.46B 295.87M USD | ₹3.13K 37.92 USD | ₹552.60 6.69 USD | ₹611.00 7.39 USD | ₹24.46B 295.87M USD | 0 | -₹6.09 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.71 1.16 USD |
+0.06
|
₹24.40B 295.26M USD | ₹7.31K 88.46 USD | ₹95.11 1.15 USD | ₹95.98 1.16 USD | ₹24.40B 295.26M USD | 14.30 | ₹6.69 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹401.85 4.86 USD |
-0.78
|
₹20.83B 252.06M USD | ₹175.00 2.12 USD | ₹395.00 4.78 USD | ₹406.45 4.92 USD | ₹20.83B 252.06M USD | 28.62 | ₹14.04 0.17 USD | |
| DCW Limited DCW.BO | ₹67.31 0.81 USD |
-5.33
|
₹19.87B 240.36M USD | ₹108.11K 1.31K USD | ₹67.07 0.81 USD | ₹71.15 0.86 USD | ₹19.87B 240.36M USD | 39.82 | ₹1.69 0.02 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹372.80 4.51 USD |
+8.14
|
₹18.62B 225.26M USD | ₹2.79K 33.77 USD | ₹340.95 4.12 USD | ₹378.95 4.58 USD | ₹18.62B 225.26M USD | 39.03 | ₹9.55 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹325.80 3.94 USD |
-2.29
|
₹16.77B 202.94M USD | ₹1.30K 15.73 USD | ₹325.50 3.94 USD | ₹334.75 4.05 USD | ₹16.77B 202.94M USD | 14.82 | ₹21.98 0.27 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹995.75 12.05 USD |
+0.13
|
₹14.11B 170.7M USD | ₹164.00 1.98 USD | ₹989.10 11.97 USD | ₹1,000.85 12.11 USD | ₹14.11B 170.7M USD | 14.22 | ₹70.01 0.85 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹414.85 5.02 USD |
+3.26
|
₹13.42B 162.3M USD | ₹5.32K 64.3 USD | ₹397.00 4.8 USD | ₹422.85 5.12 USD | ₹13.42B 162.3M USD | 20.07 | ₹20.66 0.25 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹383.60 4.64 USD |
-0.96
|
₹12.51B 151.4M USD | ₹714.00 8.64 USD | ₹380.55 4.6 USD | ₹388.75 4.7 USD | ₹12.51B 151.4M USD | 36.32 | ₹10.56 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹814.75 9.86 USD |
-2.45
|
₹12.41B 150.12M USD | ₹991.00 11.99 USD | ₹809.05 9.79 USD | ₹825.00 9.98 USD | ₹12.41B 150.12M USD | 13.58 | ₹59.96 0.73 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.17 0.82 USD |
-1.52
|
₹12.39B 149.89M USD | ₹18.77K 227.07 USD | ₹68.00 0.82 USD | ₹69.21 0.84 USD | ₹12.39B 149.89M USD | 38.51 | ₹1.77 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | ₹338.65 4.1 USD |
-0.65
|
₹12.32B 149.03M USD | ₹103.00 1.25 USD | ₹338.65 4.1 USD | ₹340.85 4.12 USD | ₹12.32B 149.03M USD | 47.83 | ₹7.08 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹71.44 0.86 USD |
+1.96
|
₹11.54B 139.67M USD | ₹6.21K 75.15 USD | ₹69.00 0.83 USD | ₹71.69 0.87 USD | ₹11.54B 139.67M USD | 19.95 | ₹3.58 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹80.96 0.98 USD |
-0.76
|
₹10.97B 132.75M USD | ₹4.62K 55.92 USD | ₹80.67 0.98 USD | ₹81.71 0.99 USD | ₹10.97B 132.75M USD | 17.48 | ₹4.63 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹109.05 1.32 USD |
-2.37
|
₹10.84B 131.15M USD | ₹20.54K 248.55 USD | ₹108.50 1.31 USD | ₹111.30 1.35 USD | ₹10.84B 131.15M USD | 12.47 | ₹8.74 0.11 USD | |
| Ester Industries Limited ESTER.BO | ₹105.50 1.28 USD |
-2.72
|
₹10.59B 128.18M USD | ₹2.82K 34.14 USD | ₹105.15 1.27 USD | ₹108.40 1.31 USD | ₹10.59B 128.18M USD | 43.41 | ₹2.43 0.03 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹132.50 1.6 USD |
-0.82
|
₹9.62B 116.36M USD | ₹6.00K 72.57 USD | ₹131.45 1.59 USD | ₹133.75 1.62 USD | ₹9.62B 116.36M USD | 14.70 | ₹9.01 0.11 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹149.35 1.81 USD |
-0.99
|
₹9.34B 112.99M USD | ₹6.61K 79.93 USD | ₹149.10 1.8 USD | ₹151.15 1.83 USD | ₹9.34B 112.99M USD | 33.11 | ₹4.51 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹635.95 7.69 USD |
-1.08
|
₹9.33B 112.86M USD | ₹817.00 9.88 USD | ₹630.00 7.62 USD | ₹655.15 7.93 USD | ₹9.33B 112.86M USD | 89.44 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹525.00 6.35 USD |
-2.97
|
₹9.10B 110.13M USD | ₹457.00 5.53 USD | ₹525.00 6.35 USD | ₹545.65 6.6 USD | ₹9.10B 110.13M USD | 9.60 | ₹54.67 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹237.70 2.88 USD |
-2.3
|
₹9.01B 108.95M USD | ₹1.69K 20.49 USD | ₹237.25 2.87 USD | ₹247.70 3 USD | ₹9.01B 108.95M USD | 34.20 | ₹6.95 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹260.65 3.15 USD |
+0.25
|
₹8.61B 104.2M USD | ₹1.40K 16.97 USD | ₹259.10 3.13 USD | ₹267.10 3.23 USD | ₹8.61B 104.2M USD | 21.59 | ₹12.07 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹285.40 3.45 USD |
-1.87
|
₹8.15B 98.65M USD | ₹2.33K 28.18 USD | ₹284.15 3.44 USD | ₹290.90 3.52 USD | ₹8.15B 98.65M USD | 158.55 | ₹1.80 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹57.67 0.7 USD |
-1.28
|
₹7.63B 92.25M USD | ₹6.43K 77.76 USD | ₹57.36 0.69 USD | ₹58.20 0.7 USD | ₹7.63B 92.25M USD | 24.85 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹219.15 2.65 USD |
-2.17
|
₹6.88B 83.29M USD | ₹569.00 6.88 USD | ₹219.00 2.65 USD | ₹230.10 2.78 USD | ₹6.88B 83.29M USD | 11.84 | ₹18.50 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.10 1.01 USD |
+1.98
|
₹6.10B 73.85M USD | ₹28.57K 345.6 USD | ₹81.00 0.98 USD | ₹85.12 1.03 USD | ₹6.10B 73.85M USD | 15.02 | ₹5.53 0.07 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹71.24 0.86 USD |
-2.97
|
₹6.03B 72.91M USD | ₹5.41K 65.4 USD | ₹70.18 0.85 USD | ₹74.88 0.91 USD | ₹6.03B 72.91M USD | 0 | -₹8.34 -0.1 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹270.30 3.27 USD |
+1.08
|
₹5.27B 63.74M USD | ₹672.00 8.13 USD | ₹262.00 3.17 USD | ₹272.60 3.3 USD | ₹5.27B 63.74M USD | 22.67 | ₹11.92 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹155.55 1.88 USD |
-0.77
|
₹5.15B 62.26M USD | ₹1.46K 17.71 USD | ₹153.00 1.85 USD | ₹157.65 1.91 USD | ₹5.15B 62.26M USD | 15.60 | ₹9.97 0.12 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.40 2.11 USD |
-0.29
|
₹4.72B 57.15M USD | ₹26.00 0.31 USD | ₹170.80 2.07 USD | ₹175.45 2.12 USD | ₹4.72B 57.15M USD | 13.88 | ₹12.56 0.15 USD | |
| DIC India Limited DICIND.BO | ₹510.65 6.18 USD |
-1.8
|
₹4.69B 56.71M USD | ₹727.00 8.8 USD | ₹510.65 6.18 USD | ₹550.00 6.65 USD | ₹4.69B 56.71M USD | 29.13 | ₹17.53 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | ₹540.50 6.54 USD |
-0.21
|
₹4.63B 56M USD | ₹479.00 5.8 USD | ₹540.50 6.54 USD | ₹557.40 6.74 USD | ₹4.63B 56M USD | 19.98 | ₹27.05 0.33 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.18 0.49 USD |
+2.71
|
₹4.62B 55.9M USD | ₹1.26K 15.21 USD | ₹39.56 0.48 USD | ₹40.64 0.49 USD | ₹4.62B 55.9M USD | 167.41 | ₹0.24 0.002 USD | |
| HP Adhesives Limited HPAL.BO | ₹47.59 0.58 USD |
-1.51
|
₹4.54B 54.93M USD | ₹6.44K 77.96 USD | ₹47.55 0.58 USD | ₹48.54 0.59 USD | ₹4.54B 54.93M USD | 25.86 | ₹1.84 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹432.50 5.23 USD |
+0.23
|
₹4.01B 48.46M USD | ₹418.00 5.06 USD | ₹431.50 5.22 USD | ₹435.70 5.27 USD | ₹4.01B 48.46M USD | 0 | -₹48.34 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹455.75 5.51 USD |
-1.89
|
₹3.94B 47.66M USD | ₹176.00 2.13 USD | ₹454.50 5.5 USD | ₹463.25 5.6 USD | ₹3.94B 47.66M USD | 25.27 | ₹18.03 0.22 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹274.55 3.32 USD |
+0.49
|
₹3.57B 43.24M USD | ₹2.46K 29.75 USD | ₹272.50 3.3 USD | ₹280.75 3.4 USD | ₹3.57B 43.24M USD | 19.59 | ₹14.01 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.05 0.93 USD |
+0.47
|
₹3.44B 41.64M USD | ₹785.00 9.5 USD | ₹71.05 0.86 USD | ₹77.15 0.93 USD | ₹3.44B 41.64M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.20 3.21 USD |
+1.49
|
₹3.28B 39.63M USD | ₹220.00 2.66 USD | ₹261.15 3.16 USD | ₹265.20 3.21 USD | ₹3.28B 39.63M USD | 17.63 | ₹15.04 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹168.75 2.04 USD |
-1.8
|
₹2.27B 27.46M USD | ₹1.40K 16.99 USD | ₹168.60 2.04 USD | ₹173.90 2.1 USD | ₹2.27B 27.46M USD | 15.77 | ₹10.70 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.55 2.38 USD |
0
|
₹1.84B 22.27M USD | ₹121.00 1.46 USD | ₹196.55 2.38 USD | ₹200.40 2.42 USD | ₹1.84B 22.27M USD | 26.48 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹170.90 2.07 USD |
+0.41
|
₹1.76B 21.35M USD | ₹26.00 0.31 USD | ₹170.00 2.06 USD | ₹171.25 2.07 USD | ₹1.76B 21.35M USD | 19.46 | ₹8.78 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}