国家/地区：印度，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (131)
- {{country.name}}
- 所有国家
- 美国 (492)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (68)
- 丹麦 (1)
- 法国 (5)
- 德国 (310)
- 希腊 (2)
- 香港 (32)
- 匈牙利 (1)
- 印度 (131)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (6)
- 日本 (31)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (48)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (2)
- 土耳其 (2)
- 英国 (30)
医疗保健 (131)
- {{item.name}}
- 所有版块
- 医疗保健 (131)
药品制造商 – 特药和仿制药 (131)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,702.7 20.6 USD |
-0.22
|
$4.09T 49.43B USD | $1.6M 19.33K USD | $1,682.2 20.35 USD | $1,711.2 20.7 USD | $4.09T 49.43B USD | 39.28 | $43.34 0.52 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.4 11.78 USD |
-0.78
|
$979.47B 11.85B USD | $444.91K 5.38K USD | $968.05 11.71 USD | $987.6 11.95 USD | $979.47B 11.85B USD | 21.43 | $45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | $2,003.5 24.24 USD |
+0.99
|
$915.12B 11.07B USD | $1.2M 14.55K USD | $1,969.7 23.83 USD | $2,016.5 24.4 USD | $915.12B 11.07B USD | 24.81 | $80.74 0.98 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,152 13.94 USD |
-0.57
|
$669.08B 8.09B USD | $1.05M 12.76K USD | $1,138 13.77 USD | $1,162.9 14.07 USD | $669.08B 8.09B USD | 19.76 | $58.28 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,846 22.33 USD |
-2.76
|
$520.94B 6.3B USD | $707.86K 8.56K USD | $1,842.9 22.3 USD | $1,907.9 23.08 USD | $520.94B 6.3B USD | 68.95 | $26.77 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,363.4 16.49 USD |
-3.56
|
$221.54B 2.68B USD | $863.5K 10.45K USD | $1,360.1 16.45 USD | $1,414.8 17.12 USD | $221.54B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.95 9.92 USD |
-1.39
|
$146.86B 1.78B USD | $352.66K 4.27K USD | $818.8 9.91 USD | $837.2 10.13 USD | $146.86B 1.78B USD | 8.65 | $94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | $566 6.85 USD |
-1.33
|
$137.35B 1.66B USD | $388.99K 4.71K USD | $566 6.85 USD | $578.05 6.99 USD | $137.35B 1.66B USD | 28.68 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $963.5 11.66 USD |
-2.16
|
$88.81B 1.07B USD | $568.89K 6.88K USD | $956.45 11.57 USD | $997.5 12.07 USD | $88.81B 1.07B USD | 22.33 | $43.13 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | $219.1 2.65 USD |
+0.58
|
$55.07B 666.27M USD | $1.13M 13.72K USD | $215.5 2.61 USD | $222.39 2.69 USD | $55.07B 666.27M USD | 190.52 | $1.15 0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.87 1.12 USD |
-1.54
|
$27.26B 329.8M USD | $29.09K 351.88 USD | $92.5 1.12 USD | $94.7 1.15 USD | $27.26B 329.8M USD | 25.94 | $3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $48.24 0.58 USD |
+0.19
|
$26.43B 319.8M USD | $1.17M 14.13K USD | $47.52 0.57 USD | $48.41 0.59 USD | $26.43B 319.8M USD | 28.54 | $1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.42 1.86 USD |
-1.19
|
$16.35B 197.87M USD | $134.61K 1.63K USD | $152.5 1.84 USD | $156.4 1.89 USD | $16.35B 197.87M USD | 15.25 | $10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.28 0.44 USD |
-1.71
|
$13.86B 167.72M USD | $58.23K 704.51 USD | $36.23 0.44 USD | $37.09 0.45 USD | $13.86B 167.72M USD | 0 | -$1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | $122.99 1.49 USD |
-1.69
|
$11.32B 136.95M USD | $72.97K 882.77 USD | $121.16 1.47 USD | $125.45 1.52 USD | $11.32B 136.95M USD | 0 | -$0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $10 0.12 USD |
0
|
$1.31B 15.85M USD | $350.56K 4.24K USD | $9.9 0.12 USD | $10.2 0.12 USD | $1.31B 15.85M USD | 166.66 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.75 20.48 USD |
-0.85
|
$4.06T 49.14B USD | $20.23K 244.75 USD | $1,682.05 20.35 USD | $1,711.3 20.7 USD | $4.06T 49.14B USD | 39.03 | $43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,826.5 82.59 USD |
+0.31
|
$1.81T 21.92B USD | $7.55K 91.31 USD | $6,757.1 81.75 USD | $6,900 83.48 USD | $1.81T 21.92B USD | 78.36 | $87.11 1.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,574.4 43.24 USD |
-1.48
|
$1.21T 14.64B USD | $93.41K 1.13K USD | $3,565 43.13 USD | $3,640 44.04 USD | $1.21T 14.64B USD | 60.43 | $59.14 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,573 43.23 USD |
-1.52
|
$1.21T 14.63B USD | $195.41K 2.36K USD | $3,562.5 43.1 USD | $3,647 44.12 USD | $1.21T 14.63B USD | 60.41 | $59.14 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,200.8 14.53 USD |
+0.36
|
$1T 12.11B USD | $44.33K 536.37 USD | $1,193.2 14.44 USD | $1,204 14.57 USD | $1T 12.11B USD | 17.06 | $70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,998.15 24.17 USD |
+0.62
|
$912.68B 11.04B USD | $56.3K 681.18 USD | $1,970.05 23.83 USD | $2,015 24.38 USD | $912.68B 11.04B USD | 24.72 | $80.82 0.98 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,665 68.54 USD |
+0.68
|
$677.34B 8.19B USD | $3.1K 37.55 USD | $5,631.45 68.13 USD | $5,717 69.17 USD | $677.34B 8.19B USD | 29.61 | $191.32 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,633 68.15 USD |
+0.08
|
$673.51B 8.15B USD | $237.86K 2.88K USD | $5,630.5 68.12 USD | $5,719 69.19 USD | $673.51B 8.15B USD | 29.52 | $190.81 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,152 13.94 USD |
-0.52
|
$669.08B 8.09B USD | $15.6K 188.71 USD | $1,138 13.77 USD | $1,162.45 14.06 USD | $669.08B 8.09B USD | 19.73 | $58.37 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $982.25 11.88 USD |
+0.73
|
$530.24B 6.42B USD | $69.19K 837.12 USD | $971 11.75 USD | $985.55 11.92 USD | $530.24B 6.42B USD | 77.46 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,846.45 22.34 USD |
-2.72
|
$521.07B 6.3B USD | $8.08K 97.72 USD | $1,841.5 22.28 USD | $1,906.5 23.07 USD | $521.07B 6.3B USD | 69.00 | $26.76 0.32 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,293.7 15.65 USD |
-1.24
|
$328.22B 3.97B USD | $4.35K 52.59 USD | $1,284.35 15.54 USD | $1,323 16.01 USD | $328.22B 3.97B USD | 42.20 | $30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,291.2 15.62 USD |
-1.41
|
$327.58B 3.96B USD | $118.74K 1.44K USD | $1,285.1 15.55 USD | $1,323 16.01 USD | $327.58B 3.96B USD | 42.12 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,595.6 31.4 USD |
+2.22
|
$324.28B 3.92B USD | $10.55K 127.63 USD | $2,526.15 30.56 USD | $2,622 31.72 USD | $324.28B 3.92B USD | 33.29 | $77.96 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,591.5 31.35 USD |
+2.05
|
$323.77B 3.92B USD | $317.77K 3.84K USD | $2,523.5 30.53 USD | $2,622 31.72 USD | $323.77B 3.92B USD | 33.24 | $77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,700 20.57 USD |
-0.72
|
$266.21B 3.22B USD | $178.45K 2.16K USD | $1,691.6 20.47 USD | $1,723.1 20.85 USD | $266.21B 3.22B USD | 39.39 | $43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,695.95 20.52 USD |
-1.06
|
$265.58B 3.21B USD | $1.4K 16.89 USD | $1,695.95 20.52 USD | $1,719.8 20.81 USD | $265.58B 3.21B USD | 39.26 | $43.19 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,600 116.14 USD |
-2.31
|
$240B 2.9B USD | $18.12K 219.19 USD | $9,529 115.29 USD | $9,830 118.93 USD | $240B 2.9B USD | 130.24 | $73.71 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,589 116.01 USD |
-2.33
|
$239.73B 2.9B USD | $552 6.68 USD | $9,540 115.42 USD | $9,833.9 118.97 USD | $239.73B 2.9B USD | 130.23 | $73.63 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $17,632.9 213.33 USD |
+2.81
|
$226.23B 2.74B USD | $8.19K 99.11 USD | $17,147.25 207.45 USD | $18,038.65 218.24 USD | $226.23B 2.74B USD | 128.51 | $137.21 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $17,618 213.15 USD |
+2.67
|
$226.04B 2.73B USD | $101.39K 1.23K USD | $17,117 207.09 USD | $18,075 218.68 USD | $226.04B 2.73B USD | 128.34 | $137.27 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,365 16.51 USD |
-3.53
|
$221.8B 2.68B USD | $47.19K 570.88 USD | $1,361 16.47 USD | $1,414 17.11 USD | $221.8B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,601.9 19.38 USD |
+0.29
|
$218.2B 2.64B USD | $43.18K 522.38 USD | $1,585.2 19.18 USD | $1,612 19.5 USD | $218.2B 2.64B USD | 56.66 | $28.27 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,584.9 19.17 USD |
-0.75
|
$215.88B 2.61B USD | $1.21K 14.59 USD | $1,584.9 19.17 USD | $1,610.6 19.49 USD | $215.88B 2.61B USD | 55.76 | $28.42 0.34 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $960.1 11.62 USD |
+3.87
|
$188.72B 2.28B USD | $68.65K 830.55 USD | $927.9 11.23 USD | $998 12.07 USD | $188.72B 2.28B USD | 31.28 | $30.69 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,178 14.25 USD |
+0.76
|
$186.45B 2.26B USD | $9.32K 112.74 USD | $1,156.5 13.99 USD | $1,183.9 14.32 USD | $186.45B 2.26B USD | 39.20 | $30.05 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,177 14.24 USD |
+0.62
|
$186.29B 2.25B USD | $258.05K 3.12K USD | $1,156.1 13.99 USD | $1,183 14.31 USD | $186.29B 2.25B USD | 39.15 | $30.06 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,992.8 24.11 USD |
-0.67
|
$153.51B 1.86B USD | $53.17K 643.22 USD | $1,975.1 23.9 USD | $2,019 24.43 USD | $153.51B 1.86B USD | 26.91 | $74.03 0.9 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $820.4 9.93 USD |
-1.29
|
$146.94B 1.78B USD | $18.53K 224.17 USD | $818.9 9.91 USD | $837 10.13 USD | $146.94B 1.78B USD | 8.65 | $94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | $565.4 6.84 USD |
-1.4
|
$137.2B 1.66B USD | $13.95K 168.71 USD | $565.4 6.84 USD | $578 6.99 USD | $137.2B 1.66B USD | 28.58 | $19.78 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $6,056.1 73.27 USD |
-0.54
|
$101.93B 1.23B USD | $388 4.69 USD | $6,019 72.82 USD | $6,125 74.1 USD | $101.93B 1.23B USD | 54.64 | $110.82 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $6,051 73.21 USD |
-0.57
|
$101.91B 1.23B USD | $9.89K 119.69 USD | $6,023 72.87 USD | $6,129 74.15 USD | $101.91B 1.23B USD | 54.63 | $110.76 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | $963.15 11.65 USD |
-2.14
|
$88.78B 1.07B USD | $28.7K 347.21 USD | $957 11.58 USD | $999.1 12.09 USD | $88.78B 1.07B USD | 22.34 | $43.11 0.52 USD | |
| FDC Limited FDC.NS | $448 5.42 USD |
-2.64
|
$73.03B 883.49M USD | $126.97K 1.54K USD | $442.9 5.36 USD | $466.85 5.65 USD | $73.03B 883.49M USD | 27.11 | $16.52 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $358.2 4.33 USD |
-2.76
|
$70.06B 847.58M USD | $125.9K 1.52K USD | $356.05 4.31 USD | $372.5 4.51 USD | $70.06B 847.58M USD | 63.17 | $5.67 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $358 4.33 USD |
-2.51
|
$70.02B 847.1M USD | $101.42K 1.23K USD | $356 4.31 USD | $371.5 4.49 USD | $70.02B 847.1M USD | 62.91 | $5.69 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $219.05 2.65 USD |
+0.5
|
$55.06B 666.11M USD | $73.23K 885.97 USD | $215.4 2.61 USD | $222.2 2.69 USD | $55.06B 666.11M USD | 188.83 | $1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $505 6.11 USD |
+0.45
|
$46.09B 557.63M USD | $4.04K 48.91 USD | $499.95 6.05 USD | $508.9 6.16 USD | $46.09B 557.63M USD | 24.44 | $20.66 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $502.15 6.08 USD |
-0.26
|
$45.83B 554.48M USD | $87.36K 1.06K USD | $500.05 6.05 USD | $509 6.16 USD | $45.83B 554.48M USD | 24.32 | $20.64 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | $197.5 2.39 USD |
-3.53
|
$44.93B 543.53M USD | $93K 1.13K USD | $196.65 2.38 USD | $205.75 2.49 USD | $44.93B 543.53M USD | 0 | -$8.43 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $197.2 2.39 USD |
-3.62
|
$44.86B 542.71M USD | $7.25K 87.73 USD | $196.55 2.38 USD | $205.15 2.48 USD | $44.86B 542.71M USD | 0 | -$8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $136.8 1.66 USD |
-2.43
|
$44.39B 537.1M USD | $22.35K 270.36 USD | $136 1.65 USD | $140.2 1.7 USD | $44.39B 537.1M USD | 0 | -$9.18 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $136.61 1.65 USD |
-2.52
|
$44.33B 536.35M USD | $296.3K 3.58K USD | $136.02 1.65 USD | $140.3 1.7 USD | $44.33B 536.35M USD | 0 | -$9.19 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,470.7 29.89 USD |
+1.44
|
$40.86B 494.37M USD | $456 5.52 USD | $2,438.6 29.5 USD | $2,470.7 29.89 USD | $40.86B 494.37M USD | 18.96 | $130.3 1.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,446.5 29.6 USD |
+0.23
|
$40.46B 489.53M USD | $4.53K 54.81 USD | $2,434.2 29.45 USD | $2,470 29.88 USD | $40.46B 489.53M USD | 18.76 | $130.35 1.58 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $789.95 9.56 USD |
+2.54
|
$40.07B 484.73M USD | $188.29K 2.28K USD | $760 9.19 USD | $800 9.68 USD | $40.07B 484.73M USD | 47.04 | $16.79 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $470.45 5.69 USD |
-0.84
|
$33.12B 400.73M USD | $196 2.37 USD | $465.5 5.63 USD | $475.1 5.75 USD | $33.12B 400.73M USD | 26.57 | $17.7 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $470.2 5.69 USD |
-1.04
|
$33.1B 400.51M USD | $3.14K 37.99 USD | $466 5.64 USD | $476 5.76 USD | $33.1B 400.51M USD | 26.59 | $17.68 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $327.5 3.96 USD |
-0.03
|
$32.84B 397.34M USD | $1.25K 15.17 USD | $322.55 3.9 USD | $330.9 4 USD | $32.84B 397.34M USD | 53.16 | $6.16 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $327.5 3.96 USD |
-0.2
|
$32.84B 397.34M USD | $70.64K 854.61 USD | $323 3.91 USD | $330 3.99 USD | $32.84B 397.34M USD | 53.07 | $6.17 0.07 USD | |
| Hikal Limited HIKAL.BO | $240.25 2.91 USD |
-1.76
|
$29.62B 358.39M USD | $4.09K 49.46 USD | $240 2.9 USD | $246.25 2.98 USD | $29.62B 358.39M USD | 46.74 | $5.14 0.06 USD | |
| Hikal Limited HIKAL.NS | $240 2.9 USD |
-1.51
|
$29.59B 358.02M USD | $100.86K 1.22K USD | $239.32 2.9 USD | $246.15 2.98 USD | $29.59B 358.02M USD | 46.69 | $5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $102.4 1.24 USD |
+0.44
|
$26.29B 318.12M USD | $407.16K 4.93K USD | $101.2 1.22 USD | $103.39 1.25 USD | $26.29B 318.12M USD | 8.30 | $12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.BO | $102.04 1.23 USD |
+0.27
|
$26.2B 317M USD | $11.59K 140.2 USD | $101.31 1.23 USD | $103.26 1.25 USD | $26.2B 317M USD | 8.27 | $12.33 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $619 7.49 USD |
-2.04
|
$26.2B 316.92M USD | $185.87K 2.25K USD | $612.2 7.41 USD | $647 7.83 USD | $26.2B 316.92M USD | 100.97 | $6.13 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $615.7 7.45 USD |
-2.57
|
$26.05B 315.21M USD | $10.8K 130.65 USD | $613.5 7.42 USD | $645.85 7.81 USD | $26.05B 315.21M USD | 100.44 | $6.13 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | $274.9 3.33 USD |
+0.6
|
$25.76B 311.67M USD | $2.2K 26.58 USD | $270.1 3.27 USD | $277.25 3.35 USD | $25.76B 311.67M USD | 0 | -$12.13 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $272.7 3.3 USD |
-0.78
|
$25.41B 307.38M USD | $38.07K 460.61 USD | $270.1 3.27 USD | $277.5 3.36 USD | $25.41B 307.38M USD | 0 | -$12.15 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $859 10.39 USD |
-1.59
|
$21.21B 256.6M USD | $4.05K 48.96 USD | $852.5 10.31 USD | $874.9 10.58 USD | $21.21B 256.6M USD | 19.87 | $43.21 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $719.15 8.7 USD |
+0.53
|
$21.06B 254.73M USD | $303 3.67 USD | $712.25 8.62 USD | $724.85 8.77 USD | $21.06B 254.73M USD | 38.07 | $18.89 0.23 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $713.25 8.63 USD |
-0.57
|
$20.82B 251.94M USD | $8.98K 108.58 USD | $712.6 8.62 USD | $726 8.78 USD | $20.82B 251.94M USD | 37.79 | $18.87 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | $934.9 11.31 USD |
-2.46
|
$19.71B 238.4M USD | $31.72K 383.78 USD | $930.1 11.25 USD | $967.35 11.7 USD | $19.71B 238.4M USD | 30.38 | $30.77 0.37 USD | |
| Windlas Biotech Limited WINDLAS.BO | $934.5 11.31 USD |
-2.71
|
$19.7B 238.3M USD | $1.25K 15.07 USD | $930 11.25 USD | $959.5 11.61 USD | $19.7B 238.3M USD | 30.40 | $30.74 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $154 1.86 USD |
-0.65
|
$16.44B 198.95M USD | $8.88K 107.42 USD | $152.65 1.85 USD | $156 1.89 USD | $16.44B 198.95M USD | 15.30 | $10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.41 0.2 USD |
-1.38
|
$15.43B 186.62M USD | $138.81K 1.68K USD | $16.26 0.2 USD | $16.69 0.2 USD | $15.43B 186.62M USD | 26.04 | $0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $465 5.63 USD |
-2.12
|
$14.7B 177.87M USD | $73.36K 887.58 USD | $461.9 5.59 USD | $481.8 5.83 USD | $14.7B 177.87M USD | 29.04 | $16.01 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $462.8 5.6 USD |
-2.5
|
$14.64B 177.17M USD | $3.16K 38.25 USD | $462.8 5.6 USD | $480.1 5.81 USD | $14.64B 177.17M USD | 28.85 | $16.04 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $216.57 2.62 USD |
-4.38
|
$14.45B 174.83M USD | $139.98K 1.69K USD | $215.5 2.61 USD | $224.05 2.71 USD | $14.45B 174.83M USD | 23.95 | $9.04 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $216.5 2.62 USD |
-4.18
|
$14.45B 174.77M USD | $12.18K 147.36 USD | $216 2.61 USD | $224 2.71 USD | $14.45B 174.77M USD | 23.94 | $9.04 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,602 19.38 USD |
-1.69
|
$13.63B 164.88M USD | $2.14K 25.87 USD | $1,599.1 19.35 USD | $1,637.8 19.81 USD | $13.63B 164.88M USD | 36.54 | $43.84 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,597 19.32 USD |
-2.14
|
$13.59B 164.36M USD | $117 1.42 USD | $1,594.5 19.29 USD | $1,635 19.78 USD | $13.59B 164.36M USD | 36.37 | $43.9 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | $122 1.48 USD |
-2.52
|
$11.23B 135.85M USD | $3.83K 46.3 USD | $121.8 1.47 USD | $125.5 1.52 USD | $11.23B 135.85M USD | 0 | -$0.98 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $525.5 6.36 USD |
-1.48
|
$10.53B 127.34M USD | $19.3K 233.45 USD | $520 6.29 USD | $534.65 6.47 USD | $10.53B 127.34M USD | 12.19 | $43.1 0.52 USD | |
| Wanbury Limited WANBURY.BO | $267 3.23 USD |
+1.33
|
$9.31B 112.66M USD | $5.04K 60.93 USD | $260.8 3.16 USD | $274.45 3.32 USD | $9.31B 112.66M USD | 21.15 | $12.62 0.15 USD | |
| Wanbury Limited WANBURY.NS | $265.8 3.22 USD |
+0.68
|
$9.27B 112.16M USD | $127.78K 1.55K USD | $260.7 3.15 USD | $274.2 3.32 USD | $9.27B 112.16M USD | 21.06 | $12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $101.8 1.23 USD |
-0.34
|
$8.35B 101.04M USD | $4.39K 53.05 USD | $101 1.22 USD | $103 1.25 USD | $8.35B 101.04M USD | 2.89 | $35.21 0.43 USD | |
| Sakar Healthcare Limited SAKAR.NS | $366 4.43 USD |
-1.64
|
$8.03B 97.19M USD | $24.88K 300.97 USD | $360.6 4.36 USD | $376 4.55 USD | $8.03B 97.19M USD | 40.66 | $9 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $385 4.66 USD |
+1.72
|
$6.94B 84.02M USD | $6.59K 79.73 USD | $380.35 4.6 USD | $402 4.86 USD | $6.94B 84.02M USD | 22.30 | $17.26 0.21 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $384 4.65 USD |
+1.56
|
$6.93B 83.89M USD | $146.65K 1.77K USD | $376.75 4.56 USD | $402.75 4.87 USD | $6.93B 83.89M USD | 22.22 | $17.28 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | $445.95 5.4 USD |
+0.47
|
$5.96B 72.12M USD | $15.63K 189.06 USD | $437.2 5.29 USD | $448.05 5.42 USD | $5.96B 72.12M USD | 11.10 | $40.17 0.49 USD | |
| Venus Remedies Limited VENUSREM.BO | $445 5.38 USD |
+0.34
|
$5.95B 71.96M USD | $2.15K 26.06 USD | $438 5.3 USD | $445 5.38 USD | $5.95B 71.96M USD | 11.07 | $40.18 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $387.5 4.69 USD |
+2.72
|
$5.26B 63.58M USD | $45.62K 551.94 USD | $377 4.56 USD | $388.05 4.69 USD | $5.26B 63.58M USD | 63.00 | $6.15 0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $387.2 4.68 USD |
+2.66
|
$5.25B 63.53M USD | $1.78K 21.58 USD | $377.85 4.57 USD | $387.2 4.68 USD | $5.25B 63.53M USD | 62.95 | $6.15 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}