Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (126)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (62)
- NSE (64)
Chăm sóc sức khỏe (126)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (126)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (126)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Chung (18)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (126)
- Cơ sơ chăm sóc y tế (21)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (5)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,745.90 21.12 USD |
-2.62
|
₹4.19T 50.68B USD | ₹3.46M 41.87K USD | ₹1,736.00 21 USD | ₹1,785.00 21.6 USD | ₹4.19T 50.68B USD | 40.07 | ₹43.57 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,119.10 25.64 USD |
+0.28
|
₹968.00B 11.71B USD | ₹514.79K 6.23K USD | ₹2,098.00 25.38 USD | ₹2,127.10 25.73 USD | ₹968.00B 11.71B USD | 22.43 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹913.65 11.05 USD |
-0.48
|
₹919.35B 11.12B USD | ₹351.62K 4.25K USD | ₹909.35 11 USD | ₹918.25 11.11 USD | ₹919.35B 11.12B USD | 18.67 | ₹48.93 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,209.30 14.63 USD |
+1.37
|
₹702.36B 8.5B USD | ₹947.78K 11.47K USD | ₹1,176.60 14.23 USD | ₹1,213.70 14.68 USD | ₹702.36B 8.5B USD | 20.52 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,957.10 23.68 USD |
+0.45
|
₹552.30B 6.68B USD | ₹359.22K 4.35K USD | ₹1,920.20 23.23 USD | ₹1,959.40 23.71 USD | ₹552.30B 6.68B USD | 54.59 | ₹35.85 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,379.50 16.69 USD |
+1.52
|
₹224.16B 2.71B USD | ₹513.72K 6.22K USD | ₹1,327.30 16.06 USD | ₹1,384.80 16.75 USD | ₹224.16B 2.71B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹914.85 11.07 USD |
-0.81
|
₹163.86B 1.98B USD | ₹388.82K 4.7K USD | ₹911.05 11.02 USD | ₹925.00 11.19 USD | ₹163.86B 1.98B USD | 10.65 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹581.85 7.04 USD |
+0.37
|
₹141.20B 1.71B USD | ₹642.52K 7.77K USD | ₹573.30 6.94 USD | ₹583.00 7.05 USD | ₹141.20B 1.71B USD | 27.49 | ₹21.16 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹209.36 2.53 USD |
-0.92
|
₹91.23B 1.1B USD | ₹515.61K 6.24K USD | ₹205.40 2.48 USD | ₹210.25 2.54 USD | ₹91.23B 1.1B USD | 128.44 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹888.85 10.75 USD |
+1.25
|
₹81.93B 991.19M USD | ₹288.50K 3.49K USD | ₹873.25 10.56 USD | ₹892.00 10.79 USD | ₹81.93B 991.19M USD | 20.62 | ₹43.10 0.52 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.79 1.59 USD |
+0.77
|
₹42.77B 517.43M USD | ₹620.74K 7.51K USD | ₹129.60 1.57 USD | ₹132.50 1.6 USD | ₹42.77B 517.43M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.70 1.59 USD |
+0.46
|
₹42.74B 517.08M USD | ₹54.37K 657.79 USD | ₹129.80 1.57 USD | ₹132.25 1.6 USD | ₹42.74B 517.08M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹237.34 2.87 USD |
-0.4
|
₹29.27B 354.12M USD | ₹345.23K 4.18K USD | ₹235.50 2.85 USD | ₹242.01 2.93 USD | ₹29.27B 354.12M USD | 293.01 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹38.68 0.47 USD |
-2.5
|
₹21.23B 256.8M USD | ₹2.56M 30.93K USD | ₹38.42 0.46 USD | ₹40.10 0.49 USD | ₹21.23B 256.8M USD | 21.60 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹160.02 1.94 USD |
+10.51
|
₹16.92B 204.68M USD | ₹28.02M 339.04K USD | ₹144.50 1.75 USD | ₹167.70 2.03 USD | ₹16.92B 204.68M USD | 15.52 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹33.95 0.41 USD |
-0.35
|
₹12.97B 156.95M USD | ₹61.60K 745.23 USD | ₹33.54 0.41 USD | ₹34.49 0.42 USD | ₹12.97B 156.95M USD | 0 | -₹1.35 -0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.14 0.26 USD |
+0.28
|
₹4.78B 57.85M USD | ₹1.84M 22.25K USD | ₹20.98 0.25 USD | ₹21.20 0.26 USD | ₹4.78B 57.85M USD | 0 | -₹5.08 -0.06 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,745.35 21.12 USD |
-2.77
|
₹4.19T 50.66B USD | ₹266.95K 3.23K USD | ₹1,736.20 21.01 USD | ₹1,788.95 21.64 USD | ₹4.19T 50.66B USD | 40.01 | ₹43.62 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,380.60 77.19 USD |
+1.37
|
₹1.69T 20.5B USD | ₹5.76K 69.69 USD | ₹6,286.05 76.05 USD | ₹6,439.45 77.91 USD | ₹1.69T 20.5B USD | 68.03 | ₹93.78 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,759.60 45.48 USD |
-0.25
|
₹1.27T 15.41B USD | ₹890.00 10.77 USD | ₹3,700.05 44.76 USD | ₹3,767.35 45.58 USD | ₹1.27T 15.41B USD | 59.37 | ₹63.32 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,759.50 45.48 USD |
-0.3
|
₹1.27T 15.39B USD | ₹125.10K 1.51K USD | ₹3,714.90 44.94 USD | ₹3,784.10 45.78 USD | ₹1.27T 15.39B USD | 59.34 | ₹63.35 0.77 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,279.60 15.48 USD |
+0.6
|
₹1.07T 12.89B USD | ₹22.76K 275.32 USD | ₹1,262.00 15.27 USD | ₹1,281.10 15.5 USD | ₹1.07T 12.89B USD | 18.19 | ₹70.34 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,118.25 25.63 USD |
+0.24
|
₹967.61B 11.71B USD | ₹14.00K 169.32 USD | ₹2,098.05 25.38 USD | ₹2,126.85 25.73 USD | ₹967.61B 11.71B USD | 22.42 | ₹94.46 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,209.90 14.64 USD |
+1.41
|
₹702.74B 8.5B USD | ₹242.45K 2.93K USD | ₹1,177.55 14.25 USD | ₹1,215.75 14.71 USD | ₹702.74B 8.5B USD | 20.52 | ₹58.94 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,521.00 66.79 USD |
-1.91
|
₹660.12B 7.99B USD | ₹34.74K 420.26 USD | ₹5,504.00 66.59 USD | ₹5,629.50 68.11 USD | ₹660.12B 7.99B USD | 27.94 | ₹197.56 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,517.85 66.76 USD |
-1.95
|
₹660.08B 7.99B USD | ₹442.00 5.35 USD | ₹5,502.95 66.58 USD | ₹5,633.55 68.16 USD | ₹660.08B 7.99B USD | 27.93 | ₹197.52 2.39 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,954.80 23.65 USD |
+0.37
|
₹551.65B 6.67B USD | ₹5.73K 69.34 USD | ₹1,921.55 23.25 USD | ₹1,978.60 23.94 USD | ₹551.65B 6.67B USD | 54.54 | ₹35.84 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,015.15 12.28 USD |
+0.59
|
₹548.04B 6.63B USD | ₹18.38K 222.39 USD | ₹998.15 12.08 USD | ₹1,019.50 12.33 USD | ₹548.04B 6.63B USD | 79.80 | ₹12.72 0.15 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,410.25 17.06 USD |
+0.97
|
₹357.79B 4.33B USD | ₹4.56K 55.13 USD | ₹1,378.00 16.67 USD | ₹1,422.25 17.21 USD | ₹357.79B 4.33B USD | 42.96 | ₹32.82 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,405.70 17.01 USD |
+0.75
|
₹357.26B 4.32B USD | ₹95.49K 1.16K USD | ₹1,377.70 16.67 USD | ₹1,430.00 17.3 USD | ₹357.26B 4.32B USD | 42.86 | ₹32.79 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,600.30 31.46 USD |
0
|
₹324.98B 3.93B USD | ₹42.76K 517.3 USD | ₹2,545.80 30.8 USD | ₹2,605.20 31.52 USD | ₹324.98B 3.93B USD | 33.33 | ₹78.01 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,600.95 31.47 USD |
+0.07
|
₹324.95B 3.93B USD | ₹2.16K 26.16 USD | ₹2,548.10 30.83 USD | ₹2,605.00 31.52 USD | ₹324.95B 3.93B USD | 33.35 | ₹77.97 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,787.00 21.62 USD |
-0.52
|
₹279.94B 3.39B USD | ₹25.14K 304.18 USD | ₹1,771.80 21.44 USD | ₹1,792.00 21.68 USD | ₹279.94B 3.39B USD | 39.47 | ₹45.27 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,785.70 21.6 USD |
-0.47
|
₹279.73B 3.38B USD | ₹869.00 10.51 USD | ₹1,773.15 21.45 USD | ₹1,792.40 21.69 USD | ₹279.73B 3.38B USD | 39.49 | ₹45.21 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,077.00 109.82 USD |
+0.78
|
₹227.24B 2.75B USD | ₹3.73K 45.18 USD | ₹8,933.00 108.07 USD | ₹9,101.00 110.11 USD | ₹227.24B 2.75B USD | 114.52 | ₹79.26 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,074.55 109.79 USD |
+0.54
|
₹226.86B 2.74B USD | ₹235.00 2.84 USD | ₹8,950.00 108.28 USD | ₹9,098.75 110.08 USD | ₹226.86B 2.74B USD | 114.24 | ₹79.43 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,379.70 16.69 USD |
+1.53
|
₹224.19B 2.71B USD | ₹38.76K 468.87 USD | ₹1,326.30 16.05 USD | ₹1,383.00 16.73 USD | ₹224.19B 2.71B USD | 0 | -₹1.36 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,553.20 18.79 USD |
-0.62
|
₹211.57B 2.56B USD | ₹885.00 10.71 USD | ₹1,550.00 18.75 USD | ₹1,562.90 18.91 USD | ₹211.57B 2.56B USD | 50.95 | ₹30.48 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,552.10 18.78 USD |
-0.81
|
₹211.42B 2.56B USD | ₹17.68K 213.9 USD | ₹1,549.10 18.74 USD | ₹1,565.00 18.93 USD | ₹211.42B 2.56B USD | 50.87 | ₹30.51 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,817.15 191.36 USD |
+0.23
|
₹202.93B 2.46B USD | ₹1.46K 17.6 USD | ₹15,481.20 187.3 USD | ₹15,889.10 192.23 USD | ₹202.93B 2.46B USD | 84.22 | ₹187.80 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,799.00 191.14 USD |
+0.06
|
₹202.93B 2.46B USD | ₹50.85K 615.22 USD | ₹15,465.00 187.1 USD | ₹15,899.00 192.35 USD | ₹202.93B 2.46B USD | 84.08 | ₹187.90 2.27 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,054.50 12.76 USD |
+0.8
|
₹166.90B 2.02B USD | ₹58.68K 709.95 USD | ₹1,036.10 12.54 USD | ₹1,060.10 12.83 USD | ₹166.90B 2.02B USD | 34.99 | ₹30.13 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹848.90 10.27 USD |
+0.24
|
₹166.86B 2.02B USD | ₹3.29K 39.8 USD | ₹836.80 10.12 USD | ₹857.65 10.38 USD | ₹166.86B 2.02B USD | 26.30 | ₹32.27 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,053.40 12.74 USD |
+0.58
|
₹166.86B 2.02B USD | ₹10.60K 128.28 USD | ₹1,027.05 12.43 USD | ₹1,059.30 12.82 USD | ₹166.86B 2.02B USD | 35.04 | ₹30.06 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹914.85 11.07 USD |
-0.83
|
₹163.86B 1.98B USD | ₹52.57K 635.97 USD | ₹910.95 11.02 USD | ₹924.35 11.18 USD | ₹163.86B 1.98B USD | 10.65 | ₹85.88 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,907.60 23.08 USD |
+0.52
|
₹145.15B 1.76B USD | ₹24.43K 295.5 USD | ₹1,888.20 22.84 USD | ₹1,920.00 23.23 USD | ₹145.15B 1.76B USD | 24.69 | ₹77.24 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹580.40 7.02 USD |
+0.1
|
₹140.84B 1.7B USD | ₹27.67K 334.72 USD | ₹573.55 6.94 USD | ₹583.10 7.05 USD | ₹140.84B 1.7B USD | 27.42 | ₹21.16 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,650.00 68.36 USD |
-1.02
|
₹94.05B 1.14B USD | ₹2.46K 29.81 USD | ₹5,623.50 68.03 USD | ₹5,708.50 69.06 USD | ₹94.05B 1.14B USD | 51.02 | ₹110.74 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,661.80 68.5 USD |
-0.73
|
₹93.98B 1.14B USD | ₹114.00 1.38 USD | ₹5,637.90 68.21 USD | ₹5,686.60 68.8 USD | ₹93.98B 1.14B USD | 50.91 | ₹111.21 1.35 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹209.25 2.53 USD |
-0.99
|
₹91.15B 1.1B USD | ₹21.40K 258.88 USD | ₹206.05 2.49 USD | ₹210.00 2.54 USD | ₹91.15B 1.1B USD | 128.37 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹889.15 10.76 USD |
+1.5
|
₹81.96B 991.52M USD | ₹3.49K 42.16 USD | ₹873.30 10.57 USD | ₹891.75 10.79 USD | ₹81.96B 991.52M USD | 20.62 | ₹43.10 0.52 USD | ||
| FDC Limited FDC.NS | ₹413.35 5 USD |
-0.37
|
₹67.30B 814.19M USD | ₹49.85K 603.13 USD | ₹408.80 4.95 USD | ₹418.00 5.06 USD | ₹67.30B 814.19M USD | 29.82 | ₹13.86 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹320.75 3.88 USD |
-1.14
|
₹62.82B 760.05M USD | ₹99.61K 1.21K USD | ₹317.85 3.85 USD | ₹324.75 3.93 USD | ₹62.82B 760.05M USD | 58.10 | ₹5.52 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹320.90 3.88 USD |
-1.25
|
₹62.76B 759.32M USD | ₹4.60K 55.59 USD | ₹318.90 3.86 USD | ₹324.35 3.92 USD | ₹62.76B 759.32M USD | 58.13 | ₹5.52 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹786.00 9.51 USD |
-2.64
|
₹39.87B 482.3M USD | ₹34.35K 415.59 USD | ₹780.30 9.44 USD | ₹808.35 9.78 USD | ₹39.87B 482.3M USD | 76.08 | ₹10.33 0.12 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,343.60 28.35 USD |
-0.46
|
₹38.88B 470.37M USD | ₹244.00 2.95 USD | ₹2,315.10 28.01 USD | ₹2,353.30 28.47 USD | ₹38.88B 470.37M USD | 18.00 | ₹130.20 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,341.00 28.32 USD |
-1.14
|
₹38.72B 468.42M USD | ₹3.83K 46.32 USD | ₹2,309.00 27.94 USD | ₹2,357.00 28.52 USD | ₹38.72B 468.42M USD | 17.97 | ₹130.25 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹167.20 2.02 USD |
-0.74
|
₹38.03B 460.14M USD | ₹8.63K 104.38 USD | ₹164.10 1.99 USD | ₹169.00 2.04 USD | ₹38.03B 460.14M USD | 0 | -₹9.60 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹167.08 2.02 USD |
-0.86
|
₹38.01B 459.81M USD | ₹153.36K 1.86K USD | ₹163.91 1.98 USD | ₹169.00 2.04 USD | ₹38.01B 459.81M USD | 0 | -₹9.61 -0.1 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹349.45 4.23 USD |
+0.24
|
₹35.04B 423.97M USD | ₹80.96K 979.52 USD | ₹345.90 4.18 USD | ₹355.00 4.29 USD | ₹35.04B 423.97M USD | 61.52 | ₹5.68 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹349.25 4.23 USD |
+1.22
|
₹35.02B 423.73M USD | ₹1.01K 12.2 USD | ₹345.10 4.18 USD | ₹353.00 4.27 USD | ₹35.02B 423.73M USD | 61.70 | ₹5.66 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹380.00 4.6 USD |
-1.31
|
₹34.70B 419.83M USD | ₹119.80K 1.45K USD | ₹376.55 4.56 USD | ₹385.80 4.67 USD | ₹34.70B 419.83M USD | 17.49 | ₹21.72 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹379.85 4.6 USD |
-1.36
|
₹34.67B 419.44M USD | ₹4.84K 58.6 USD | ₹376.50 4.56 USD | ₹384.55 4.65 USD | ₹34.67B 419.44M USD | 17.48 | ₹21.72 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹452.30 5.47 USD |
-0.99
|
₹31.90B 385.89M USD | ₹4.88K 59.09 USD | ₹446.85 5.41 USD | ₹456.05 5.52 USD | ₹31.90B 385.89M USD | 36.12 | ₹12.52 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹452.95 5.48 USD |
-0.98
|
₹31.89B 385.82M USD | ₹135.00 1.63 USD | ₹449.30 5.44 USD | ₹454.90 5.5 USD | ₹31.89B 385.82M USD | 36.26 | ₹12.49 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹237.45 2.87 USD |
-0.44
|
₹29.28B 354.21M USD | ₹23.79K 287.77 USD | ₹235.95 2.85 USD | ₹242.50 2.93 USD | ₹29.28B 354.21M USD | 293.14 | ₹0.81 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹573.40 6.94 USD |
-2.3
|
₹27.62B 334.18M USD | ₹56.54K 684.02 USD | ₹571.10 6.91 USD | ₹590.00 7.14 USD | ₹27.62B 334.18M USD | 490.08 | ₹1.17 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹573.10 6.93 USD |
-2.25
|
₹27.61B 334M USD | ₹1.60K 19.3 USD | ₹571.30 6.91 USD | ₹586.30 7.09 USD | ₹27.61B 334M USD | 489.82 | ₹1.17 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹99.97 1.21 USD |
-1.64
|
₹25.67B 310.57M USD | ₹19.58K 236.93 USD | ₹99.63 1.21 USD | ₹101.60 1.23 USD | ₹25.67B 310.57M USD | 7.92 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.95 1.21 USD |
-1.72
|
₹25.67B 310.51M USD | ₹149.66K 1.81K USD | ₹99.70 1.21 USD | ₹101.45 1.23 USD | ₹25.67B 310.51M USD | 7.92 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹79.99 0.97 USD |
-0.9
|
₹23.48B 284.06M USD | ₹21.87K 264.55 USD | ₹79.37 0.96 USD | ₹80.85 0.98 USD | ₹23.48B 284.06M USD | 20.25 | ₹3.95 0.05 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹238.30 2.88 USD |
-0.65
|
₹21.96B 265.71M USD | ₹535.00 6.47 USD | ₹236.95 2.87 USD | ₹240.45 2.91 USD | ₹21.96B 265.71M USD | 0 | -₹12.03 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹237.80 2.88 USD |
-1.14
|
₹21.92B 265.15M USD | ₹18.01K 217.88 USD | ₹236.40 2.86 USD | ₹240.35 2.91 USD | ₹21.92B 265.15M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹696.95 8.43 USD |
+2.89
|
₹20.14B 243.7M USD | ₹22.91K 277.11 USD | ₹670.05 8.11 USD | ₹699.70 8.47 USD | ₹20.14B 243.7M USD | 35.59 | ₹19.58 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹695.75 8.42 USD |
+2.84
|
₹20.11B 243.26M USD | ₹408.00 4.94 USD | ₹679.50 8.22 USD | ₹698.25 8.45 USD | ₹20.11B 243.26M USD | 35.46 | ₹19.62 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹783.30 9.48 USD |
+1.1
|
₹19.34B 233.99M USD | ₹5.73K 69.36 USD | ₹779.05 9.43 USD | ₹786.00 9.51 USD | ₹19.34B 233.99M USD | 18.15 | ₹43.15 0.52 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹160.10 1.94 USD |
+10.6
|
₹16.93B 204.78M USD | ₹1.36M 16.48K USD | ₹144.60 1.75 USD | ₹167.55 2.03 USD | ₹16.93B 204.78M USD | 15.52 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹740.65 8.96 USD |
-1.27
|
₹15.61B 188.87M USD | ₹1.22K 14.72 USD | ₹732.60 8.86 USD | ₹751.75 9.09 USD | ₹15.61B 188.87M USD | 23.34 | ₹31.73 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹737.05 8.92 USD |
-1.77
|
₹15.54B 188.01M USD | ₹45.37K 548.88 USD | ₹731.75 8.85 USD | ₹753.80 9.12 USD | ₹15.54B 188.01M USD | 23.22 | ₹31.74 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.39 0.17 USD |
-1.77
|
₹13.53B 163.65M USD | ₹163.66K 1.98K USD | ₹14.33 0.17 USD | ₹14.64 0.18 USD | ₹13.53B 163.65M USD | 22.13 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,574.90 19.05 USD |
-1.56
|
₹13.40B 162.09M USD | ₹1.90K 22.97 USD | ₹1,564.10 18.92 USD | ₹1,592.10 19.26 USD | ₹13.40B 162.09M USD | 30.95 | ₹50.87 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,574.25 19.05 USD |
-1.55
|
₹13.39B 162.02M USD | ₹14.00 0.17 USD | ₹1,564.05 18.92 USD | ₹1,599.00 19.35 USD | ₹13.39B 162.02M USD | 30.95 | ₹50.85 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.20 2.41 USD |
-0.97
|
₹13.30B 160.94M USD | ₹2.05K 24.79 USD | ₹196.85 2.38 USD | ₹199.65 2.42 USD | ₹13.30B 160.94M USD | 21.72 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.68 2.4 USD |
-1.12
|
₹13.29B 160.74M USD | ₹24.41K 295.34 USD | ₹196.72 2.38 USD | ₹200.93 2.43 USD | ₹13.29B 160.74M USD | 21.64 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹413.65 5 USD |
+3.14
|
₹13.06B 158.06M USD | ₹19.83K 239.89 USD | ₹394.10 4.77 USD | ₹423.45 5.12 USD | ₹13.06B 158.06M USD | 25.85 | ₹16.00 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹412.75 4.99 USD |
+2.9
|
₹13.04B 157.71M USD | ₹224.92K 2.72K USD | ₹393.45 4.76 USD | ₹424.00 5.13 USD | ₹13.04B 157.71M USD | 25.79 | ₹16.00 0.19 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹758.90 9.18 USD |
-1.29
|
₹10.14B 122.73M USD | ₹2.95K 35.74 USD | ₹734.00 8.88 USD | ₹760.00 9.19 USD | ₹10.14B 122.73M USD | 14.43 | ₹52.59 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹747.05 9.04 USD |
-2.62
|
₹9.99B 120.81M USD | ₹31.10K 376.21 USD | ₹730.00 8.83 USD | ₹763.00 9.23 USD | ₹9.99B 120.81M USD | 14.19 | ₹52.63 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹475.75 5.76 USD |
-0.26
|
₹9.53B 115.32M USD | ₹6.38K 77.19 USD | ₹473.80 5.73 USD | ₹479.00 5.8 USD | ₹9.53B 115.32M USD | 11.91 | ₹39.92 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹99.83 1.21 USD |
-1.39
|
₹9.28B 112.22M USD | ₹54.23K 656.07 USD | ₹99.48 1.2 USD | ₹102.09 1.24 USD | ₹9.28B 112.22M USD | 0 | -₹2.93 -0.03 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹99.75 1.21 USD |
-1.53
|
₹9.19B 111.15M USD | ₹3.51K 42.4 USD | ₹99.20 1.2 USD | ₹102.00 1.23 USD | ₹9.19B 111.15M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹412.95 5 USD |
-1.68
|
₹9.06B 109.66M USD | ₹20.81K 251.74 USD | ₹401.15 4.85 USD | ₹420.00 5.08 USD | ₹9.06B 109.66M USD | 46.39 | ₹8.90 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹226.50 2.74 USD |
-1.63
|
₹7.93B 95.98M USD | ₹27.33K 330.68 USD | ₹225.25 2.73 USD | ₹233.70 2.83 USD | ₹7.93B 95.98M USD | 15.13 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹226.65 2.74 USD |
-1.54
|
₹7.91B 95.68M USD | ₹1.09K 13.2 USD | ₹225.45 2.73 USD | ₹230.20 2.79 USD | ₹7.91B 95.68M USD | 15.15 | ₹14.96 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.95 1.14 USD |
+0.45
|
₹7.67B 92.76M USD | ₹3.23K 39.03 USD | ₹92.56 1.12 USD | ₹96.47 1.17 USD | ₹7.67B 92.76M USD | 2.90 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹337.40 4.08 USD |
+1.63
|
₹5.90B 71.36M USD | ₹217.00 2.63 USD | ₹326.45 3.95 USD | ₹339.20 4.1 USD | ₹5.90B 71.36M USD | 19.96 | ₹16.90 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹337.25 4.08 USD |
+1.72
|
₹5.90B 71.32M USD | ₹11.67K 141.22 USD | ₹327.20 3.96 USD | ₹341.00 4.13 USD | ₹5.90B 71.32M USD | 19.94 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹389.65 4.71 USD |
-1.42
|
₹5.28B 63.94M USD | ₹14.80K 179.01 USD | ₹386.35 4.67 USD | ₹398.60 4.82 USD | ₹5.28B 63.94M USD | 55.98 | ₹6.96 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹388.70 4.7 USD |
-1.62
|
₹5.27B 63.78M USD | ₹507.00 6.13 USD | ₹386.30 4.67 USD | ₹392.85 4.75 USD | ₹5.27B 63.78M USD | 55.92 | ₹6.95 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}