国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (433)
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (433)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $1.75M 1.3M USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.91 7.35 USD |
-5.26
|
$1.1B 818.24M USD | $16.56K 12.29K USD | $9.6 7.12 USD | $10.5 7.79 USD | $1.1B 818.24M USD | 0 | -$0.63 -0.4 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
+2.27
|
$439.44M 326.09M USD | $115.92K 86.02K USD | $2.15 1.6 USD | $2.26 1.68 USD | $439.44M 326.09M USD | 2.64 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
+2.04
|
$364.15M 270.22M USD | $91K 67.52K USD | $1.91 1.42 USD | $2 1.48 USD | $364.15M 270.22M USD | 0 | -$0.21 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.19 0.88 USD |
+3.48
|
$313.26M 232.46M USD | $253.96K 188.45K USD | $1.16 0.86 USD | $1.21 0.89 USD | $313.26M 232.46M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $2.86 2.12 USD |
+1.78
|
$311.73M 231.32M USD | $128.57K 95.41K USD | $2.83 2.1 USD | $2.9 2.15 USD | $311.73M 231.32M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.43 1.06 USD |
+0.35
|
$290.03M 215.22M USD | $68.16K 50.58K USD | $1.42 1.05 USD | $1.45 1.08 USD | $290.03M 215.22M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
-2.15
|
$277.35M 205.81M USD | $135.83K 100.79K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $277.35M 205.81M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.56 1.16 USD |
-2.5
|
$265.07M 196.69M USD | $22.46K 16.67K USD | $1.55 1.15 USD | $1.64 1.22 USD | $265.07M 196.69M USD | 52.00 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
+0.51
|
$245.58M 182.23M USD | $900 667.85 USD | $1.93 1.43 USD | $1.98 1.47 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
+11.22
|
$216.79M 160.87M USD | $235.53K 174.78K USD | $1.03 0.76 USD | $1.15 0.85 USD | $216.79M 160.87M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+2.94
|
$180.58M 134M USD | $4.5K 3.34K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
0
|
$171.36M 127.16M USD | $171.95K 127.59K USD | $0.88 0.65 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+1.92
|
$161.77M 120.04M USD | $10.7K 7.94K USD | $0.53 0.39 USD | $0.55 0.41 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.01 2.23 USD |
-0.99
|
$153.84M 114.16M USD | $14.7K 10.91K USD | $3 2.23 USD | $3.05 2.26 USD | $153.84M 114.16M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.35 USD |
+2.15
|
$136.8M 101.51M USD | $211.56K 156.99K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $136.8M 101.51M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
-1.54
|
$133.19M 98.83M USD | $436.46K 323.88K USD | $0.63 0.47 USD | $0.66 0.49 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
+0.67
|
$131.55M 97.62M USD | $18.66K 13.85K USD | $0.75 0.56 USD | $0.76 0.56 USD | $131.55M 97.62M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-1.72
|
$127.58M 94.68M USD | $32.1K 23.82K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+3.85
|
$123.13M 91.37M USD | $13.72K 10.18K USD | $0.52 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $21K 15.58K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
0
|
$118.59M 88M USD | $1.31K 969.13 USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.67 0.5 USD |
+1.52
|
$117.75M 87.37M USD | $314.58K 233.43K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $117.75M 87.37M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.44 0.33 USD |
+4.76
|
$116.33M 86.32M USD | $14.75K 10.95K USD | $0.44 0.32 USD | $0.44 0.33 USD | $116.33M 86.32M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.92 0.68 USD |
+9.52
|
$114.99M 85.33M USD | $330.69K 245.39K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $114.99M 85.33M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $351.14K 260.57K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
0
|
$114.09M 84.66M USD | $8K 5.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $3.8K 2.82K USD | $0.9799 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.45 1.08 USD |
-7.05
|
$105.29M 78.13M USD | $248.59K 184.47K USD | $1.41 1.05 USD | $1.57 1.17 USD | $105.29M 78.13M USD | 0 | -$0.22 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-3.33
|
$103.08M 76.49M USD | $3.04K 2.26K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $103.08M 76.49M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
+1.75
|
$103.05M 76.47M USD | $169K 125.41K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$100.36M 74.48M USD | $8.5K 6.31K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $100.36M 74.48M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.94 1.44 USD |
+2.11
|
$95.9M 71.17M USD | $51.43K 38.16K USD | $1.9 1.41 USD | $1.95 1.45 USD | $95.9M 71.17M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $86.68K 64.32K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.38 0.28 USD |
-3.8
|
$82.78M 61.43M USD | $57.45K 42.63K USD | $0.38 0.28 USD | $0.39 0.29 USD | $82.78M 61.43M USD | 7.59 | $0.05 0.04 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6899 0.51 USD |
+27.78
|
$82.22M 61.01M USD | $68.33K 50.7K USD | $0.55 0.41 USD | $0.6899 0.51 USD | $82.22M 61.01M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+4.17
|
$81.73M 60.65M USD | $61.38K 45.54K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
+3.23
|
$80.79M 59.95M USD | $63.15K 46.86K USD | $0.32 0.24 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$74.31M 55.14M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $28.1K 20.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
+1.59
|
$65.43M 48.55M USD | $93.45K 69.34K USD | $0.32 0.23 USD | $0.32 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.16 USD |
+5
|
$63.87M 47.39M USD | $933.73K 692.88K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $63.87M 47.39M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.26 USD |
-4.05
|
$60.93M 45.21M USD | $71K 52.69K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.8 1.34 USD |
+4.65
|
$58.58M 43.47M USD | $3.35K 2.49K USD | $1.8 1.34 USD | $1.8 1.34 USD | $58.58M 43.47M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.25 0.19 USD |
-3.85
|
$56.59M 41.99M USD | $27.2K 20.18K USD | $0.25 0.19 USD | $0.27 0.2 USD | $56.59M 41.99M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6199 0.46 USD |
0
|
$55.15M 40.92M USD | $5.63K 4.17K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $55.15M 40.92M USD | 0 | -$0.1 -0.07 USD | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
+7.5
|
$51.93M 38.53M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $51.93M 38.53M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$51.5M 38.22M USD | $6.5K 4.82K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
+1.41
|
$49.58M 36.8M USD | $2K 1.48K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
0
|
$49.21M 36.51M USD | $92.32K 68.51K USD | $0.51 0.38 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
+3.85
|
$49.09M 36.43M USD | $101.4K 75.24K USD | $0.13 0.1 USD | $0.14 0.1 USD | $49.09M 36.43M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+2.44
|
$48.91M 36.29M USD | $27.23K 20.21K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.3699 0.27 USD |
+5.71
|
$48.5M 35.99M USD | $612.4K 454.44K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $48.5M 35.99M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
-1.96
|
$45.95M 34.1M USD | $12K 8.9K USD | $0.25 0.19 USD | $0.25 0.19 USD | $45.95M 34.1M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5799 0.43 USD |
-4.92
|
$45.78M 33.97M USD | $141.5K 105K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $45.78M 33.97M USD | 0 | -$0.17 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$45.6M 33.84M USD | $38.96K 28.91K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
+3.85
|
$44.86M 33.29M USD | $112.14K 83.22K USD | $0.13 0.1 USD | $0.14 0.1 USD | $44.86M 33.29M USD | 2.25 | $0.06 0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-2.7
|
$41.77M 31M USD | $10.89K 8.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.94
|
$41.27M 30.62M USD | $15.1K 11.21K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.33
|
$37.8M 28.05M USD | $53K 39.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.39 0.29 USD |
+2.67
|
$37.41M 27.76M USD | $32.48K 24.1K USD | $0.38 0.28 USD | $0.39 0.29 USD | $37.41M 27.76M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $23.42K 17.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $49K 36.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
-3.12
|
$33.35M 24.74M USD | $30.25K 22.45K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.35M 24.74M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
+3.45
|
$31.77M 23.58M USD | $19.5K 14.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $31.77M 23.58M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $36K 26.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+3.28
|
$29.49M 21.88M USD | $1.5K 1.11K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.57
|
$27.39M 20.33M USD | $21K 15.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 2.70 | $0.05 0.04 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.08 0.8 USD |
0
|
$25.22M 18.71M USD | $200 148.41 USD | $1.08 0.8 USD | $1.08 0.8 USD | $25.22M 18.71M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.38 1.02 USD |
-2.13
|
$24.79M 18.39M USD | $5.43K 4.03K USD | $1.37 1.02 USD | $1.42 1.05 USD | $24.79M 18.39M USD | 0 | -$2.08 -1.5 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
0
|
$23.66M 17.55M USD | $9.33K 6.93K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $23.66M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+2.86
|
$23.6M 17.51M USD | $21.5K 15.95K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+5.56
|
$23.5M 17.43M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-3.57
|
$22.65M 16.81M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
0
|
$22.55M 16.73M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.55M 16.73M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.4099 0.3 USD |
+5.13
|
$22.35M 16.59M USD | $700 519.44 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $22.35M 16.59M USD | 0 | -$0.11 -0.08 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.08 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $23K 17.07K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $41.5K 30.8K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
0
|
$21.72M 16.12M USD | $75.5K 56.03K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.72M 16.12M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $46.05K 34.17K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
0
|
$21.29M 15.8M USD | $301K 223.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.26 USD |
-1.39
|
$21.06M 15.63M USD | $89.05K 66.08K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $21.06M 15.63M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $18.1K 13.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $1.92K 1.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.2399 0.18 USD |
-2.04
|
$19.81M 14.7M USD | $95.64K 70.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $19.81M 14.7M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+6.06
|
$19.42M 14.41M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$19.36M 14.37M USD | $1K 742.8 USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
-4
|
$19.34M 14.35M USD | $80K 59.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.27 0.2 USD |
+6
|
$19M 14.1M USD | $84K 62.33K USD | $0.25 0.19 USD | $0.27 0.2 USD | $19M 14.1M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
0
|
$18.52M 13.75M USD | $28K 20.78K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.52M 13.75M USD | 0 | -$0.15 -0.1 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
0
|
$18.11M 13.44M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $48.68K 36.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.5999 0.45 USD |
+1.69
|
$16.42M 12.19M USD | $7.04K 5.22K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $16.42M 12.19M USD | 3.00 | $0.2 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}