国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium Corporation SGML.V | CA$15.09 11.2 USD |
+1.34
|
CA$1.68B 1.25B USD | CA$11.00K 8.16K USD | CA$14.67 10.89 USD | CA$15.09 11.2 USD | CA$1.68B 1.25B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.81 4.31 USD |
-1.53
|
CA$1.38B 1.03B USD | CA$20.95K 15.55K USD | CA$5.72 4.24 USD | CA$5.81 4.31 USD | CA$1.38B 1.03B USD | 6.83 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.06 0.79 USD |
-0.93
|
CA$1.36B 1.01B USD | CA$30.15K 22.37K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$1.36B 1.01B USD | 8.15 | CA$0.13 0.1 USD | ||
| Magna Mining Inc. NICU.V | CA$2.73 2.03 USD |
+1.11
|
CA$681.99M 506.08M USD | CA$17.88K 13.27K USD | CA$2.71 2.01 USD | CA$2.74 2.03 USD | CA$681.99M 506.08M USD | 91.00 | CA$0.03 0.02 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.10 4.53 USD |
+3.92
|
CA$655.20M 486.2M USD | CA$100.06K 74.25K USD | CA$5.92 4.39 USD | CA$6.37 4.73 USD | CA$655.20M 486.2M USD | 0 | -CA$0.21 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.84 2.11 USD |
+1.07
|
CA$598.89M 444.41M USD | CA$82.41K 61.15K USD | CA$2.82 2.09 USD | CA$2.92 2.17 USD | CA$598.89M 444.41M USD | 0 | -CA$0.23 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.99 1.48 USD |
0
|
CA$580.70M 430.91M USD | CA$26.39K 19.58K USD | CA$1.98 1.47 USD | CA$2.02 1.5 USD | CA$580.70M 430.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.23 2.4 USD |
-0.31
|
CA$548.82M 407.26M USD | CA$43.14K 32.01K USD | CA$3.18 2.36 USD | CA$3.35 2.49 USD | CA$548.82M 407.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
-2.86
|
CA$463.79M 344.16M USD | CA$163.15K 121.07K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$463.79M 344.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regulus Resources Inc. REG.V | CA$3.28 2.43 USD |
+1.55
|
CA$411.55M 305.4M USD | CA$12.31K 9.13K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$411.55M 305.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
+10.4
|
CA$399.42M 296.39M USD | CA$43.55K 32.32K USD | CA$1.33 0.99 USD | CA$1.46 1.08 USD | CA$399.42M 296.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.31 0.97 USD |
-1.5
|
CA$378.64M 280.97M USD | CA$349.06K 259.02K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$378.64M 280.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.08 3.03 USD |
+1.49
|
CA$329.84M 244.76M USD | CA$14.40K 10.69K USD | CA$4.08 3.03 USD | CA$4.11 3.05 USD | CA$329.84M 244.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.83 0.62 USD |
+9.21
|
CA$287.17M 213.1M USD | CA$16.17K 12K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$287.17M 213.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphite One Inc. GPH.V | CA$1.64 1.22 USD |
+1.23
|
CA$282.94M 209.96M USD | CA$19.03K 14.12K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$282.94M 209.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.25 0.92 USD |
-0.4
|
CA$268.37M 199.15M USD | CA$154.32K 114.52K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$268.37M 199.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.83 0.62 USD |
+6.41
|
CA$261.48M 194.03M USD | CA$338.79K 251.4K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$261.48M 194.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.28 0.95 USD |
0
|
CA$259.87M 192.84M USD | CA$104.21K 77.33K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$259.87M 192.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
+0.9
|
CA$252.37M 187.27M USD | CA$10.50K 7.79K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.15 0.85 USD |
-2.54
|
CA$244.81M 181.66M USD | CA$59.71K 44.31K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$244.81M 181.66M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.86 0.64 USD |
+2.38
|
CA$238.45M 176.94M USD | CA$9.02K 6.69K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$238.45M 176.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.98 0.73 USD |
+2.08
|
CA$227.22M 168.61M USD | CA$22.15K 16.43K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$227.22M 168.61M USD | 0 | -CA$0.14 -0.1 USD | ||
| American Lithium Corp. LI.V | CA$0.73 0.54 USD |
+1.41
|
CA$186.34M 138.27M USD | CA$10.93K 8.11K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$186.34M 138.27M USD | 0 | -CA$0.15 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.85 0.63 USD |
+3.66
|
CA$176.05M 130.64M USD | CA$82.22K 61.01K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$176.05M 130.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.45
|
CA$175.63M 130.33M USD | CA$10.92K 8.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Metals Corp. DMX.V | CA$1.04 0.77 USD |
-0.48
|
CA$172.99M 128.37M USD | CA$29.12K 21.61K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$172.99M 128.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.19 1.63 USD |
+3.3
|
CA$171.83M 127.51M USD | CA$75.38K 55.93K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$171.83M 127.51M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
+1.43
|
CA$163.70M 121.48M USD | CA$66.72K 49.51K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$163.70M 121.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.24 3.15 USD |
-2.08
|
CA$158.92M 117.93M USD | CA$5.50K 4.08K USD | CA$4.22 3.13 USD | CA$4.30 3.19 USD | CA$158.92M 117.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.57 0.42 USD |
+9.62
|
CA$151.39M 112.34M USD | CA$762.22K 565.62K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$151.39M 112.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.35 0.26 USD |
+15.25
|
CA$149.25M 110.75M USD | CA$587.84K 436.21K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$149.25M 110.75M USD | 4.92 | CA$0.07 0.05 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.66 0.49 USD |
0
|
CA$133.45M 99.03M USD | CA$5.70K 4.23K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$133.45M 99.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.61 1.94 USD |
-1.51
|
CA$131.91M 97.89M USD | CA$3.11K 2.31K USD | CA$2.61 1.94 USD | CA$2.63 1.95 USD | CA$131.91M 97.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.28 0.95 USD |
+3.23
|
CA$127.85M 94.87M USD | CA$1.80K 1.34K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$127.85M 94.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.47 0.35 USD |
+3.91
|
CA$127.71M 94.77M USD | CA$142.21K 105.53K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$127.71M 94.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.36 1.01 USD |
+5.43
|
CA$127.37M 94.51M USD | CA$13.13K 9.74K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$127.37M 94.51M USD | 0 | -CA$1.77 -1.3 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.83 0.62 USD |
0
|
CA$126.96M 94.21M USD | CA$6.50K 4.82K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$126.96M 94.21M USD | 0 | -CA$0.13 -0.09 USD | ||
| Power Metals Corp. PWM.V | CA$0.79 0.59 USD |
+3.95
|
CA$123.01M 91.28M USD | CA$25.48K 18.91K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$123.01M 91.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.34 0.25 USD |
-2.86
|
CA$117.35M 87.08M USD | CA$76.25K 56.58K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$117.35M 87.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.59 0.44 USD |
-1.67
|
CA$116.75M 86.64M USD | CA$244.07K 181.12K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$116.75M 86.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.37 0.27 USD |
-1.35
|
CA$114.85M 85.23M USD | CA$29.34K 21.77K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$114.85M 85.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
-3.77
|
CA$113.60M 84.3M USD | CA$65.88K 48.89K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$113.60M 84.3M USD | 51.00 | CA$0.01 0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.76 0.56 USD |
-1.3
|
CA$106.44M 78.98M USD | CA$175.30K 130.08K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$106.44M 78.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.40 0.3 USD |
0
|
CA$104.58M 77.6M USD | CA$8.50K 6.31K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$104.58M 77.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.29 0.21 USD |
+1.79
|
CA$98.44M 73.05M USD | CA$51.30K 38.07K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$98.44M 73.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$0.98 0.73 USD |
-2.97
|
CA$96.13M 71.33M USD | CA$102.06K 75.73K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$96.13M 71.33M USD | 0 | -CA$0.17 -0.1 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
0
|
CA$88.09M 65.37M USD | CA$256.33K 190.21K USD | CA$0.22 0.17 USD | CA$0.23 0.17 USD | CA$88.09M 65.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.32 0.24 USD |
+6.67
|
CA$87.09M 64.63M USD | CA$147.50K 109.45K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$87.09M 64.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.79 0.59 USD |
-3.66
|
CA$85.40M 63.37M USD | CA$28.47K 21.12K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$85.40M 63.37M USD | 0 | -CA$0.12 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.39 0.29 USD |
-1.27
|
CA$84.96M 63.05M USD | CA$27.65K 20.52K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$84.96M 63.05M USD | 19.50 | CA$0.02 0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.05 1.52 USD |
+6.22
|
CA$77.94M 57.83M USD | CA$68.13K 50.56K USD | CA$1.93 1.43 USD | CA$2.13 1.58 USD | CA$77.94M 57.83M USD | 0 | -CA$0.57 -0.4 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.38 0.28 USD |
+1.33
|
CA$77.69M 57.65M USD | CA$27.00K 20.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$77.69M 57.65M USD | 0 | CA$0.00 0 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
-1.19
|
CA$76.90M 57.06M USD | CA$2.00K 1.48K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$76.90M 57.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.30 0.22 USD |
0
|
CA$74.94M 55.61M USD | CA$7.78K 5.77K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$74.94M 55.61M USD | 0 | CA$0.00 0 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.68 0.5 USD |
0
|
CA$73.55M 54.58M USD | CA$29.47K 21.87K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$73.55M 54.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.21 USD |
0
|
CA$72.87M 54.08M USD | CA$73.65K 54.65K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$72.87M 54.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
-5.56
|
CA$71.73M 53.23M USD | CA$551.27K 409.07K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
0
|
CA$71.39M 52.98M USD | CA$12.29K 9.12K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.84 0.62 USD |
+9.09
|
CA$67.34M 49.97M USD | CA$71.21K 52.84K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$67.34M 49.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.28 0.2 USD |
0
|
CA$67.25M 49.9M USD | CA$9.20K 6.83K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$67.25M 49.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
0
|
CA$60.80M 45.12M USD | CA$8.57K 6.36K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.94 1.44 USD |
+1.57
|
CA$60.73M 45.06M USD | CA$186.39K 138.31K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$60.73M 45.06M USD | 8.08 | CA$0.24 0.18 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.44 0.33 USD |
-2.22
|
CA$58.10M 43.11M USD | CA$27.88K 20.69K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$58.10M 43.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$132.22K 98.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.23 0.17 USD |
+4.65
|
CA$56.24M 41.73M USD | CA$56.06K 41.6K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.24M 41.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.20 0.14 USD |
-2.5
|
CA$51.28M 38.06M USD | CA$53.31K 39.56K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$51.28M 38.06M USD | 0 | CA$0.00 0 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.21 0.16 USD |
-4.55
|
CA$51.16M 37.96M USD | CA$32.10K 23.82K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$51.16M 37.96M USD | 0 | CA$0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
0
|
CA$49.94M 37.06M USD | CA$417.00 309.44 USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$49.94M 37.06M USD | 0 | CA$0.00 0 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
+10.42
|
CA$49.44M 36.69M USD | CA$60.89K 45.18K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$49.44M 36.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$49.22M 36.52M USD | CA$2.00K 1.48K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$49.22M 36.52M USD | 33.00 | CA$0.01 0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
+3.39
|
CA$49.03M 36.38M USD | CA$38.54K 28.6K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$49.03M 36.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$1.50K 1.11K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.38 0.28 USD |
-2.56
|
CA$47.58M 35.31M USD | CA$48.30K 35.84K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.64 -0.4 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
-1.19
|
CA$46.73M 34.68M USD | CA$366.73K 272.14K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$46.73M 34.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+4.88
|
CA$45.95M 34.1M USD | CA$63.72K 47.29K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$45.95M 34.1M USD | 5.37 | CA$0.04 0.03 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
-3.23
|
CA$45.64M 33.86M USD | CA$113.06K 83.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.78 1.32 USD |
+4.71
|
CA$45.10M 33.47M USD | CA$2.70K 2K USD | CA$1.70 1.26 USD | CA$1.78 1.32 USD | CA$45.10M 33.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.24 0.18 USD |
0
|
CA$44.71M 33.18M USD | CA$12.25K 9.09K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$44.71M 33.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
0
|
CA$44.68M 33.16M USD | CA$4.09K 3.04K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.68M 33.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| DLP Resources Inc. DLP.V | CA$0.29 0.21 USD |
+3.64
|
CA$43.74M 32.46M USD | CA$27.51K 20.41K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$43.74M 32.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.30 0.96 USD |
+9.24
|
CA$40.69M 30.19M USD | CA$96.26K 71.43K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$40.69M 30.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.40 0.3 USD |
+3.9
|
CA$38.07M 28.25M USD | CA$20.59K 15.28K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$38.07M 28.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.16 USD |
0
|
CA$37.91M 28.13M USD | CA$44.49K 33.01K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$37.91M 28.13M USD | 0 | -CA$0.16 -0.1 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$37.86M 28.09M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.86M 28.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
-3.19
|
CA$37.19M 27.6M USD | CA$41.90K 31.09K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$37.19M 27.6M USD | 0 | CA$0.00 0 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
+12.5
|
CA$36.25M 26.9M USD | CA$134.68K 99.94K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$36.25M 26.9M USD | 0 | CA$0.00 0 USD | ||
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
0
|
CA$36.08M 26.78M USD | CA$22.00K 16.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$36.08M 26.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aton Resources Inc. AAN.V | CA$0.28 0.21 USD |
-1.75
|
CA$35.69M 26.48M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.69M 26.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
+2
|
CA$35.14M 26.07M USD | CA$9.40K 6.98K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$22.60K 16.77K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
-17.86
|
CA$33.13M 24.59M USD | CA$358.67K 266.16K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$33.13M 24.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.33 USD |
-3.23
|
CA$33.10M 24.56M USD | CA$129.83K 96.34K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$33.10M 24.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.38 0.28 USD |
0
|
CA$32.44M 24.08M USD | CA$7.50K 5.57K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$32.44M 24.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.15 0.11 USD |
+3.45
|
CA$31.54M 23.41M USD | CA$43.32K 32.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.54M 23.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Camino Minerals Corporation COR.V | CA$0.46 0.34 USD |
0
|
CA$30.88M 22.92M USD | CA$500.00 371.03 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$30.88M 22.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
0
|
CA$30.73M 22.81M USD | CA$29.00K 21.52K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.03 USD |
0
|
CA$30.47M 22.61M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$30.47M 22.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
+3.57
|
CA$29.64M 21.99M USD | CA$140.25K 104.07K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.64M 21.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
-7.14
|
CA$29.30M 21.74M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
0
|
CA$29.00M 21.52M USD | CA$8.20K 6.08K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}