结果页面 2，国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (433)
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (433)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fokus Mining Corporation FKM.V | $0.17 0.13 USD |
-5.56
|
$29M 21.52M USD | $430.88K 319.74K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $29M 21.52M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.16 0.12 USD |
-15.79
|
$28.84M 21.4M USD | $376.81K 279.61K USD | $0.16 0.12 USD | $0.19 0.14 USD | $28.84M 21.4M USD | 0 | -$0.16 -0.1 USD | |
| Northern Graphite Corporation NGC.V | $0.2099 0.16 USD |
+7.69
|
$28.19M 20.92M USD | $553.35K 410.62K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.19M 20.92M USD | 0 | -$0.21 -0.1 USD | |
| Latin Metals Inc. LMS.V | $0.22 0.16 USD |
-4.35
|
$27.16M 20.15M USD | $40.26K 29.88K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.16M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.26 0.19 USD |
0
|
$26.81M 19.9M USD | $16.94K 12.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $26.81M 19.9M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.07 0.05 USD |
0
|
$25.37M 18.82M USD | $15.88K 11.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.37M 18.82M USD | 0 | -$0.15 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
-11.43
|
$25.19M 18.69M USD | $55.61K 41.27K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.19M 18.69M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.19 0.14 USD |
-5
|
$25.14M 18.66M USD | $25.76K 19.12K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $25.14M 18.66M USD | 0 | -$0.03 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.1199 0.09 USD |
0
|
$24.53M 18.2M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.53M 18.2M USD | 0 | -$0.01 -0.007 USD | |
| Search Minerals Inc. SMY.V | $0.5799 0.43 USD |
0
|
$24.24M 17.99M USD | $8.5K 6.31K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $24.24M 17.99M USD | 0 | -$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.1199 0.09 USD |
-17.86
|
$24.18M 17.95M USD | $803.36K 596.14K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $24.18M 17.95M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.22 0.16 USD |
-6.52
|
$23.86M 17.7M USD | $27.17K 20.16K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.86M 17.7M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3099 0.23 USD |
0
|
$23.75M 17.62M USD | $29.5K 21.89K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $23.75M 17.62M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.04 0.03 USD |
+16.67
|
$23.7M 17.59M USD | $23.66K 17.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.7M 17.59M USD | 0 | -$0.04 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.11 0.08 USD |
-26.67
|
$23.61M 17.52M USD | $530.8K 393.88K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $23.61M 17.52M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.17 0.12 USD |
0
|
$23.56M 17.48M USD | $6K 4.45K USD | $0.17 0.12 USD | $0.17 0.12 USD | $23.56M 17.48M USD | 0 | -$0.15 -0.1 USD | |
| Camino Minerals Corporation COR.V | $0.34 0.25 USD |
0
|
$23.08M 17.13M USD | $12.51K 9.28K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $23.08M 17.13M USD | 0 | -$0.09 -0.06 USD | |
| New Age Metals Inc. NAM.V | $0.3499 0.26 USD |
-1.43
|
$22.92M 17M USD | $30.52K 22.64K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $22.92M 17M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
0
|
$22.71M 16.85M USD | $249.5K 185.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.71M 16.85M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
0
|
$22.35M 16.59M USD | $71.12K 52.77K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.35M 16.59M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$22.26M 16.52M USD | $6.41K 4.75K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.26M 16.52M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.07 USD |
-5.26
|
$21.81M 16.19M USD | $57K 42.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.81M 16.19M USD | 4.50 | $0.02 0.01 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
-8.7
|
$21.6M 16.03M USD | $16.05K 11.91K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.6M 16.03M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.17 0.12 USD |
0
|
$21.34M 15.83M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.13 USD | $21.34M 15.83M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.27 USD |
-2.7
|
$20.77M 15.41M USD | $10K 7.42K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $20.77M 15.41M USD | 0 | -$0.07 -0.05 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
0
|
$20.72M 15.37M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.72M 15.37M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.08999 0.07 USD |
+12.5
|
$20.14M 14.94M USD | $163K 120.96K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $20.14M 14.94M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.11 0.08 USD |
0
|
$19.93M 14.79M USD | $33.5K 24.86K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $19.93M 14.79M USD | 0 | -$0.08 -0.05 USD | |
| Wolfden Resources Corporation WLF.V | $0.1 0.07 USD |
-4.76
|
$19.11M 14.18M USD | $65K 48.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.11M 14.18M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.13 0.09 USD |
-3.85
|
$19.01M 14.1M USD | $68.14K 50.57K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.01M 14.1M USD | 0 | -$0.21 -0.1 USD | |
| Triumph Gold Corp. TIG.V | $0.3499 0.26 USD |
-6.67
|
$18.45M 13.69M USD | $331.75K 246.17K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $18.45M 13.69M USD | 0 | -$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
-5
|
$17.65M 13.1M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.65M 13.1M USD | 0 | -$0.11 -0.08 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$17.52M 13M USD | $125K 92.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| ReeXploration Inc. REE.V | $0.16 0.12 USD |
0
|
$17.06M 12.66M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.06M 12.66M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$17M 12.61M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17M 12.61M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.08999 0.07 USD |
0
|
$16.82M 12.48M USD | $54K 40.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.82M 12.48M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+8.33
|
$16.8M 12.46M USD | $39.3K 29.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $16.8M 12.46M USD | 0 | -$0.07 -0.05 USD | |
| Strategic Resources Inc. SR.V | $0.28 0.21 USD |
0
|
$16.53M 12.26M USD | $17.4K 12.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $16.53M 12.26M USD | 0 | -$0.11 -0.08 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
-3.45
|
$16.11M 11.95M USD | $189.77K 140.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.11M 11.95M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.1 0.07 USD |
-5
|
$16.08M 11.93M USD | $37.08K 27.51K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.08M 11.93M USD | 0 | -$0.03 -0.02 USD | |
| BeMetals Corp. BMET.V | $0.07 0.05 USD |
0
|
$16.02M 11.89M USD | $1.12K 831.85 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.02M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| European Electric Metals Inc. EVX.V | $0.32 0.23 USD |
0
|
$15.85M 11.76M USD | $15K 11.13K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $15.85M 11.76M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 6.00 | $0.01 0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.08 0.06 USD |
0
|
$15.03M 11.15M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.03M 11.15M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.07 0.05 USD |
-6.67
|
$14.98M 11.12M USD | $59K 43.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.98M 11.12M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.11 0.08 USD |
0
|
$14.76M 10.95M USD | $640 474.92 USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.76M 10.95M USD | 0 | -$0.11 -0.08 USD | |
| SPC Nickel Corp. SPC.V | $0.04 0.03 USD |
+14.29
|
$14.72M 10.92M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.72M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.1799 0.13 USD |
-2.78
|
$14.45M 10.72M USD | $5.26K 3.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.45M 10.72M USD | 17.50 | $0.01 0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.1199 0.09 USD |
-4
|
$14.19M 10.53M USD | $1.06K 789.55 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.1499 0.11 USD |
0
|
$13.31M 9.88M USD | $54.89K 40.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.31M 9.88M USD | 14.50 | $0.01 0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1499 0.11 USD |
+7.14
|
$13M 9.64M USD | $2.93K 2.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13M 9.64M USD | 15.00 | $0.01 0.007 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.13 0.09 USD |
0
|
$12.69M 9.41M USD | $8.05K 5.97K USD | $0.13 0.09 USD | $0.13 0.09 USD | $12.69M 9.41M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
-8.33
|
$12.1M 8.98M USD | $127K 94.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.2999 0.22 USD |
0
|
$11.82M 8.77M USD | $148 109.82 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.82M 8.77M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.4199 0.31 USD |
+3.9
|
$11.73M 8.71M USD | $4K 2.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $11.73M 8.71M USD | 0 | -$0.25 -0.1 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.09 USD |
-3.85
|
$11.18M 8.3M USD | $10K 7.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.18M 8.3M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.1799 0.13 USD |
0
|
$11.15M 8.27M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.15M 8.27M USD | 0 | -$0.11 -0.08 USD | |
| Barksdale Resources Corp. BRO.V | $0.08 0.06 USD |
0
|
$10.94M 8.12M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.94M 8.12M USD | 0 | -$0.03 -0.02 USD | |
| International Lithium Corp. ILC.V | $0.04 0.03 USD |
+14.29
|
$10.9M 8.09M USD | $15.94K 11.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.9M 8.09M USD | 4.00 | $0.01 0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.13 0.1 USD |
0
|
$10.86M 8.06M USD | $144K 106.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.86M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.08999 0.06 USD |
0
|
$10.69M 7.93M USD | $50.5K 37.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.69M 7.93M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1199 0.09 USD |
-11.54
|
$10.65M 7.9M USD | $530 393.29 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.65M 7.9M USD | 0 | -$0.05 -0.03 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.1 0.07 USD |
-9.09
|
$10.41M 7.72M USD | $81 60.11 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.41M 7.72M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.14 0.1 USD |
0
|
$10.38M 7.7M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. ASL.V | $0.2 0.15 USD |
0
|
$10.32M 7.66M USD | $180 133.57 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.32M 7.66M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
-14.29
|
$10.22M 7.58M USD | $530.84K 393.91K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.22M 7.58M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $276.25K 204.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$10.04M 7.45M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.04M 7.45M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.2899 0.22 USD |
0
|
$9.85M 7.31M USD | $5K 3.71K USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $9.85M 7.31M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.08999 0.07 USD |
0
|
$9.58M 7.11M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.58M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.08999 0.07 USD |
-5.26
|
$9.5M 7.05M USD | $202.01K 149.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 9.00 | $0.01 0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
-4.55
|
$9.21M 6.83M USD | $41.5K 30.8K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.21M 6.83M USD | 0 | -$0.04 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
0
|
$8.6M 6.38M USD | $170K 126.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.6M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
0
|
$8.13M 6.03M USD | $101.33K 75.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.13M 6.03M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $389K 288.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.04 USD |
0
|
$7.74M 5.74M USD | $919.18K 682.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.74M 5.74M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1499 0.11 USD |
+3.45
|
$7.69M 5.71M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.69M 5.71M USD | 0 | -$0.03 -0.02 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.08999 0.07 USD |
0
|
$7.57M 5.62M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.57M 5.62M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
-11.11
|
$7.36M 5.46M USD | $333.01K 247.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
-3.45
|
$7.32M 5.43M USD | $141.6K 105.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.32M 5.43M USD | 0 | -$0.21 -0.1 USD | |
| Murchison Minerals Ltd. MUR.V | $0.34 0.25 USD |
0
|
$7.06M 5.24M USD | $19.9K 14.77K USD | $0.33 0.24 USD | $0.34 0.25 USD | $7.06M 5.24M USD | 0 | -$0.12 -0.08 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
-15.79
|
$7.03M 5.22M USD | $438.53K 325.42K USD | $0.08 0.06 USD | $0.1 0.07 USD | $7.03M 5.22M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
0
|
$6.88M 5.11M USD | $14.24K 10.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.88M 5.11M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
0
|
$6.85M 5.08M USD | $21.04K 15.61K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.85M 5.08M USD | 0 | -$0.07 -0.05 USD | |
| StrikePoint Gold Inc. SKP.V | $0.16 0.12 USD |
-11.11
|
$6.66M 4.94M USD | $42.84K 31.79K USD | $0.16 0.12 USD | $0.17 0.13 USD | $6.66M 4.94M USD | 0 | -$0.08 -0.05 USD | |
| Orex Minerals Inc. REX.V | $0.1799 0.13 USD |
-7.69
|
$6.52M 4.84M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.52M 4.84M USD | 0 | -$0.12 -0.08 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
0
|
$6.39M 4.74M USD | $5.75K 4.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.08 0.06 USD |
+6.67
|
$6.32M 4.69M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.1M 4.52M USD | $420 311.67 USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.1M 4.52M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.1 0.07 USD |
-9.09
|
$6.06M 4.5M USD | $186.5K 138.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.04 0.03 USD |
0
|
$6.05M 4.49M USD | $14.5K 10.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.05M 4.49M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
-4.17
|
$6.01M 4.46M USD | $105K 77.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08 0.06 USD |
0
|
$5.96M 4.42M USD | $65 48.23 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.96M 4.42M USD | 0 | -$0.18 -0.1 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
-14.29
|
$5.79M 4.29M USD | $620.3K 460.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$5.67M 4.21M USD | $1.99K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.67M 4.21M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $151.71K 112.58K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$5.4M 4.01M USD | $10.5K 7.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.32 0.23 USD |
+8.62
|
$5.34M 3.97M USD | $2.83K 2.1K USD | $0.32 0.23 USD | $0.32 0.23 USD | $5.34M 3.97M USD | 10.50 | $0.03 0.02 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
0
|
$5.1M 3.78M USD | $240K 178.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.1M 3.78M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}