结果页面 3，国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (433)
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (433)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | |
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
+14.29
|
CA$4.94M 3.66M USD | CA$163.40K 121.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
0
|
CA$4.72M 3.51M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Zena Mining Corp. ZCC-H.V | CA$0.19 0.14 USD |
+11.76
|
CA$4.71M 3.5M USD | CA$27.00K 20.04K USD | CA$0.18 0.13 USD | CA$0.24 0.18 USD | CA$4.71M 3.5M USD | 0 | CA$0.00 0 USD | |
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
+16.67
|
CA$4.64M 3.44M USD | CA$42.31K 31.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
-7.69
|
CA$4.62M 3.43M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.62M 3.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
+4
|
CA$4.56M 3.38M USD | CA$44.00K 32.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.50M 3.34M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$72.03K 53.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
+33.33
|
CA$4.39M 3.26M USD | CA$300.00K 222.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.21M USD | CA$263.00K 195.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.32M 3.21M USD | CA$207.96K 154.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$162.00K 120.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | CA$0.48 0.36 USD |
+6.67
|
CA$4.01M 2.98M USD | CA$3.25K 2.41K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$4.01M 2.98M USD | 0.21 | CA$2.26 1.68 USD | |
| Searchlight Resources Inc. SCLT.V | CA$0.14 0.1 USD |
+3.85
|
CA$3.96M 2.94M USD | CA$42.00K 31.17K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$3.96M 2.94M USD | 0 | -CA$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
-11.11
|
CA$3.92M 2.91M USD | CA$20.38K 15.13K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.01 -0.007 USD | |
| K9 Gold Corp. KNC.V | CA$0.26 0.19 USD |
+2
|
CA$3.87M 2.87M USD | CA$41.35K 30.68K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$3.87M 2.87M USD | 0 | -CA$0.72 -0.5 USD | |
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$27.10K 20.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Vanadiumcorp Resource Inc. VRB.V | CA$0.26 0.19 USD |
+8.33
|
CA$3.71M 2.75M USD | CA$37.28K 27.66K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$3.71M 2.75M USD | 0 | -CA$0.04 -0.02 USD | |
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
+3.23
|
CA$3.69M 2.74M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.69M 2.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | |
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$860.00 638.17 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | |
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.53M 2.62M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | |
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Fidelity Minerals Corp. FMN.V | CA$0.15 0.11 USD |
0
|
CA$3.26M 2.42M USD | CA$2.54K 1.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$3.26M 2.42M USD | 0 | -CA$0.05 -0.03 USD | |
| Graphano Energy Ltd. GEL.V | CA$0.17 0.12 USD |
0
|
CA$3.17M 2.35M USD | CA$27.00 20.04 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.17M 2.35M USD | 0 | -CA$0.03 -0.02 USD | |
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$5.00 3.71 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | CA$0.05 0.03 USD |
0
|
CA$3.10M 2.3M USD | CA$3.00 2.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.04 USD |
0
|
CA$3.03M 2.25M USD | CA$480.00 356.19 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | |
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
0
|
CA$3.00M 2.23M USD | CA$141.60K 105.08K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | |
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.90M 2.15M USD | CA$8.00 5.94 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.73M 2.03M USD | CA$534.00 396.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | CA$0.04 0.03 USD |
0
|
CA$2.70M 2M USD | CA$190.00 140.99 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.70M 2M USD | 0 | CA$0.00 0 USD | |
| Evergold Corp. EVER.V | CA$0.22 0.16 USD |
0
|
CA$2.64M 1.96M USD | CA$2.00 1.48 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$2.64M 1.96M USD | 0 | -CA$0.10 -0.07 USD | |
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$190.01K 141K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$105.01K 77.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | CA$0.13 0.09 USD |
+4.17
|
CA$2.41M 1.79M USD | CA$24.51K 18.19K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$2.41M 1.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.34M 1.74M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.34M 1.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Elcora Advanced Materials Corp. ERA.V | CA$0.14 0.1 USD |
0
|
CA$2.30M 1.71M USD | CA$25.00K 18.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$2.30M 1.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.26M 1.68M USD | CA$18.75K 13.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | CA$0.00 0 USD | |
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.25M 1.67M USD | CA$43.60K 32.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | |
| District Copper Corp. DCOP.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.20M 1.63M USD | CA$77.00K 57.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.20M 1.63M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver Spruce Resources Inc. SSE.V | CA$0.10 0.07 USD |
-13.04
|
CA$2.16M 1.6M USD | CA$138.85K 103.04K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.16M 1.6M USD | 0 | CA$0.00 0 USD | |
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$2.03M 1.5M USD | CA$141.00K 104.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.03M 1.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.03 USD |
-10
|
CA$1.92M 1.43M USD | CA$72.00K 53.43K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.92M 1.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Dixie Gold Inc. DG.V | CA$0.06 0.04 USD |
+20
|
CA$1.90M 1.41M USD | CA$1.67K 1.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.90M 1.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | CA$0.03 0.02 USD |
0
|
CA$1.88M 1.4M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.88M 1.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | CA$0.07 0.05 USD |
-6.67
|
CA$1.78M 1.32M USD | CA$31.00K 23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.78M 1.32M USD | 0 | -CA$0.13 -0.09 USD | |
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
0
|
CA$1.75M 1.3M USD | CA$6.10K 4.53K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | |
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$1.30K 964.68 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Edison Lithium Corp. EDDY.V | CA$0.09 0.07 USD |
0
|
CA$1.71M 1.27M USD | CA$18.00K 13.36K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.71M 1.27M USD | 0 | -CA$0.04 -0.02 USD | |
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
-20
|
CA$1.66M 1.23M USD | CA$11.55K 8.57K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | |
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Mineral Hill Industries Ltd. MHI.V | CA$0.08 0.06 USD |
-25
|
CA$1.60M 1.19M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | CA$0.19 0.14 USD |
+11.76
|
CA$1.49M 1.11M USD | CA$17.73K 13.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.49M 1.11M USD | 0 | -CA$0.06 -0.04 USD | |
| Atomic Minerals Corporation ATOM.V | CA$0.05 0.04 USD |
-9.09
|
CA$1.46M 1.08M USD | CA$49.00K 36.36K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.46M 1.08M USD | 0 | -CA$0.06 -0.04 USD | |
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
0
|
CA$1.46M 1.08M USD | CA$13.75K 10.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | |
| Gossan Resources Limited GSS.V | CA$0.02 0.01 USD |
-42.86
|
CA$1.35M 1M USD | CA$356.00K 264.17K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | |
| Nortec Minerals Corp. NVT.V | CA$0.03 0.02 USD |
-28.57
|
CA$1.33M 990.57K USD | CA$72.00K 53.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 990.57K USD | 0 | CA$0.00 0 USD | |
| Hanstone Gold Corp. HANS.V | CA$0.03 0.02 USD |
0
|
CA$1.29M 958.98K USD | CA$55.00K 40.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.29M 958.98K USD | 0 | -CA$0.02 -0.01 USD | |
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.02 -0.01 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
+60
|
CA$1.14M 846.53K USD | CA$14.72K 10.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.14M 846.53K USD | 0 | -CA$0.01 -0.007 USD | |
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.04 -0.02 USD | |
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$782.14K 580.4K USD | CA$667.00 494.95 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$782.14K 580.4K USD | 0 | -CA$0.03 -0.02 USD | |
| AFR NuVenture Resources Inc. AFR.V | CA$0.02 0.01 USD |
0
|
CA$378.15K 280.61K USD | CA$106.40K 78.96K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$378.15K 280.61K USD | 0 | -CA$0.01 -0.007 USD | |
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$307.01M 227.82M USD | CA$21.00K 15.58K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Minsud Resources Corp. MSR.V | CA$0.80 0.59 USD |
0
|
CA$133.52M 99.08M USD | CA$2.50K 1.86K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$133.52M 99.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | |
| Optimus Gold Corp. OTS-H.V | CA$0.20 0.14 USD |
0
|
CA$28.34M 21.03M USD | CA$64.00 47.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.34M 21.03M USD | 0 | CA$0.00 0 USD | |
| Taranis Resources Inc. TRO.V | CA$0.28 0.2 USD |
0
|
CA$28.17M 20.9M USD | CA$90.00 66.79 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$28.17M 20.9M USD | 0 | CA$0.00 0 USD | |
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$100.00 74.21 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Pacific Booker Minerals Inc. BKM.V | CA$0.89 0.66 USD |
0
|
CA$14.97M 11.11M USD | CA$2.01K 1.49K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$14.97M 11.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | CA$0.37 0.27 USD |
-7.5
|
CA$14.21M 10.55M USD | CA$32.52K 24.13K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$14.21M 10.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | |
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | |
| ZEB Nickel Corp. ZBNI.V | CA$0.13 0.1 USD |
0
|
CA$7.24M 5.37M USD | CA$150.00 111.31 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | |
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Rainy Mountain Royalty Corp. RMO.V | CA$0.17 0.13 USD |
0
|
CA$4.42M 3.28M USD | CA$4.67K 3.47K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | |
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | |
| AsiaBaseMetals Inc. ABZ.V | CA$0.09 0.06 USD |
-15
|
CA$4.22M 3.13M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.22M 3.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.17M 3.09M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.17M 3.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | |
| M3 Metals Corp. MT.V | CA$0.27 0.2 USD |
0
|
CA$2.77M 2.06M USD | CA$2.65K 1.97K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$2.77M 2.06M USD | 0 | -CA$0.08 -0.05 USD | |
| Northern Lion Gold Corp. NL.V | CA$0.19 0.14 USD |
0
|
CA$2.59M 1.92M USD | CA$275.00 204.07 USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | |
| Ridgestone Mining Inc. RMI.V | CA$0.16 0.12 USD |
0
|
CA$2.45M 1.82M USD | CA$4.02K 2.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.45M 1.82M USD | 0 | -CA$0.02 -0.01 USD | |
| Full Metal Minerals Ltd. FMM.V | CA$0.04 0.03 USD |
-38.46
|
CA$2.37M 1.76M USD | CA$2.85K 2.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | |
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
0
|
CA$2.02M 1.5M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | |
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | |
| IEMR Resources Inc. IRI.V | CA$0.02 0.01 USD |
0
|
CA$1.42M 1.06M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.42M 1.06M USD | 0 | -CA$0.03 -0.02 USD | |
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | |
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | |
| GFM Resources Limited GFM-H.V | CA$0.06 0.04 USD |
0
|
CA$1.15M 849.74K USD | CA$9.80K 7.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.15M 849.74K USD | 0 | -CA$0.01 -0.007 USD | |
| New Energy Metals Corp. ENRG.V | CA$0.22 0.16 USD |
0
|
CA$1.09M 811.32K USD | CA$33.50K 24.86K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$1.09M 811.32K USD | 0 | -CA$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}