结果页面 4，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK Connect 50 Index 930931.SS | 4075.59 HKD 521.11 USD |
+0.64
|
2.21B HKD 282.31M USD | 4021.55 HKD 514.21 USD | 4094.03 HKD 523.47 USD | — - | 2.21B HKD 282.31M USD |
| SSE Fund Index 000011.SS | 7159.82 CNY 995.53 USD |
+0.19
|
2.03B CNY 281.89M USD | 7144.12 CNY 993.34 USD | 7160.2 CNY 995.58 USD | — - | 2.03B CNY 281.89M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1489.63 CNY 207.12 USD |
+1.06
|
2.02B CNY 280.61M USD | 1473.43 CNY 204.87 USD | 1492.76 CNY 207.56 USD | — - | 2.02B CNY 280.61M USD |
| CSI Shanghai SOEs Index 950096.SS | 1541.75 CNY 214.37 USD |
+0.98
|
2.01B CNY 279.85M USD | 1524.5 CNY 211.97 USD | 1542.33 CNY 214.45 USD | — - | 2.01B CNY 279.85M USD |
| SSE Mega-cap Index 000043.SS | 2667.15 CNY 370.85 USD |
+1.02
|
2.01B CNY 279.11M USD | 2630.36 CNY 365.73 USD | 2669.01 CNY 371.11 USD | — - | 2.01B CNY 279.11M USD |
| CSI 500 Information Technology H30257.SS | 10085.26 CNY 1402.29 USD |
+1.46
|
2B CNY 278.41M USD | 9925.93 CNY 1380.13 USD | 10124.11 CNY 1407.69 USD | — - | 2B CNY 278.41M USD |
| CSI Technology Top Index 931087.SS | 5104.14 CNY 709.7 USD |
+1.02
|
2B CNY 277.94M USD | 5023.94 CNY 698.55 USD | 5107.39 CNY 710.15 USD | — - | 2B CNY 277.94M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5342.64 CNY 742.86 USD |
+0.35
|
1.99B CNY 276.26M USD | 5291.54 CNY 735.75 USD | 5353.87 CNY 744.42 USD | — - | 1.99B CNY 276.26M USD |
| CSI 700 Index 000907.SS | 6446.93 CNY 896.4 USD |
+1.47
|
1.98B CNY 275.84M USD | 6354.11 CNY 883.5 USD | 6453.64 CNY 897.34 USD | — - | 1.98B CNY 275.84M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2516.2 CNY 349.86 USD |
+0.85
|
1.98B CNY 275.06M USD | 2488.66 CNY 346.03 USD | 2523.94 CNY 350.94 USD | — - | 1.98B CNY 275.06M USD |
| CSI Technology Advantage Growth 931696.SS | 19490.67 CNY 2710.05 USD |
+0.87
|
1.96B CNY 273.11M USD | 19203.74 CNY 2670.15 USD | 19510.29 CNY 2712.78 USD | — - | 1.96B CNY 273.11M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2254.34 CNY 313.45 USD |
+2.08
|
1.95B CNY 271.47M USD | 2205.06 CNY 306.6 USD | 2258.21 CNY 313.99 USD | — - | 1.95B CNY 271.47M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3610.03 CNY 501.95 USD |
-0.21
|
1.94B CNY 269.28M USD | 3584.55 CNY 498.41 USD | 3625.09 CNY 504.04 USD | — - | 1.94B CNY 269.28M USD |
| CSI Industrials and Manufacturi H30531.SS | 3912.02 CNY 543.94 USD |
+1.82
|
1.93B CNY 268.98M USD | 3837.61 CNY 533.59 USD | 3921.83 CNY 545.3 USD | — - | 1.93B CNY 268.98M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5007.69 CNY 696.29 USD |
+1.78
|
1.92B CNY 267.28M USD | 4926.08 CNY 684.94 USD | 5019.46 CNY 697.92 USD | — - | 1.92B CNY 267.28M USD |
| CSI RAFI 50 Index 000925.SS | 4769.96 CNY 663.23 USD |
+0.47
|
1.91B CNY 265.22M USD | 4732.83 CNY 658.07 USD | 4772.46 CNY 663.58 USD | — - | 1.91B CNY 265.22M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1779.15 CNY 247.38 USD |
+0.91
|
1.91B CNY 264.91M USD | 1759.1 CNY 244.59 USD | 1782.21 CNY 247.81 USD | — - | 1.91B CNY 264.91M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2253.52 CNY 313.34 USD |
+1.18
|
1.9B CNY 264.15M USD | 2224.75 CNY 309.34 USD | 2258.57 CNY 314.04 USD | — - | 1.9B CNY 264.15M USD |
| CSI Technology 50 Index 931380.SS | 3134.72 CNY 435.86 USD |
+1.5
|
1.89B CNY 263.25M USD | 3074.19 CNY 427.45 USD | 3138.01 CNY 436.32 USD | — - | 1.89B CNY 263.25M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26590.64 CNY 3697.25 USD |
+1.05
|
1.89B CNY 262.78M USD | 26299.76 CNY 3656.81 USD | 26626.88 CNY 3702.29 USD | — - | 1.89B CNY 262.78M USD |
| CSI All Share Automobiles Index 931008.SS | 12263.9 CNY 1705.21 USD |
+1.06
|
1.87B CNY 260.06M USD | 12084.68 CNY 1680.29 USD | 12271.43 CNY 1706.26 USD | — - | 1.87B CNY 260.06M USD |
| SSE 380 High Beta Index 000137.SS | 5886.07 CNY 818.42 USD |
+1.86
|
1.87B CNY 259.89M USD | 5773.79 CNY 802.81 USD | 5938.02 CNY 825.64 USD | — - | 1.87B CNY 259.89M USD |
| SSE Grand Agriculture Index H50055.SS | 1541.89 CNY 214.39 USD |
+1.57
|
1.87B CNY 259.53M USD | 1518.2 CNY 211.1 USD | 1544.29 CNY 214.72 USD | — - | 1.87B CNY 259.53M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 907.08 HKD 115.98 USD |
+0.17
|
2.02B HKD 258M USD | 897.59 HKD 114.77 USD | 908.01 HKD 116.1 USD | — - | 2.02B HKD 258M USD |
| CSI Internet Finance Index 399805.SS | 3791.95 CNY 527.24 USD |
+0.97
|
1.85B CNY 257.08M USD | 3736.14 CNY 519.49 USD | 3792.11 CNY 527.27 USD | — - | 1.85B CNY 257.08M USD |
| SSE Utilities Sector Index 000041.SS | 2697.46 CNY 375.06 USD |
-0.65
|
1.84B CNY 256.42M USD | 2687.43 CNY 373.67 USD | 2720.28 CNY 378.24 USD | — - | 1.84B CNY 256.42M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2714.68 CNY 377.46 USD |
-0.61
|
1.84B CNY 256.42M USD | 2708.22 CNY 376.56 USD | 2735.28 CNY 380.32 USD | — - | 1.84B CNY 256.42M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9280.37 CNY 1290.37 USD |
+0.05
|
1.84B CNY 255.74M USD | 9172.52 CNY 1275.38 USD | 9284.42 CNY 1290.94 USD | — - | 1.84B CNY 255.74M USD |
| SSE Strategic Information Indus H50017.SS | 5821.15 CNY 809.39 USD |
+1.39
|
1.84B CNY 255.66M USD | 5709.65 CNY 793.89 USD | 5831.89 CNY 810.89 USD | — - | 1.84B CNY 255.66M USD |
| CSI 500 ESG Index 931648.SS | 1345.9 CNY 187.14 USD |
+1.49
|
1.84B CNY 255.34M USD | 1326.14 CNY 184.39 USD | 1348.85 CNY 187.55 USD | — - | 1.84B CNY 255.34M USD |
| SSE 380 Growth Index Index 000117.SS | 4296.97 CNY 597.47 USD |
+1.02
|
1.83B CNY 254.99M USD | 4250.73 CNY 591.04 USD | 4307.76 CNY 598.97 USD | — - | 1.83B CNY 254.99M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2707.35 CNY 376.44 USD |
+1.11
|
1.83B CNY 254.86M USD | 2673.47 CNY 371.73 USD | 2710.42 CNY 376.87 USD | — - | 1.83B CNY 254.86M USD |
| CSI Consumer Discretionary inde 000931.SS | 6166.83 CNY 857.46 USD |
+0.37
|
1.83B CNY 254.69M USD | 6112.94 CNY 849.96 USD | 6167.61 CNY 857.57 USD | — - | 1.83B CNY 254.69M USD |
| CSI 5G Industry 50 Index 931406.SS | 1950.6 CNY 271.22 USD |
+0.2
|
1.81B CNY 251.64M USD | 1920.45 CNY 267.03 USD | 1957.51 CNY 272.18 USD | — - | 1.81B CNY 251.64M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1197.68 CNY 166.53 USD |
+1.08
|
1.8B CNY 250.86M USD | 1183.52 CNY 164.56 USD | 1198.16 CNY 166.6 USD | — - | 1.8B CNY 250.86M USD |
| CSI Wind Power Industry Index 931672.SS | 1743.2 CNY 242.38 USD |
+1.52
|
1.8B CNY 250.54M USD | 1719.62 CNY 239.1 USD | 1751.66 CNY 243.56 USD | — - | 1.8B CNY 250.54M USD |
| CSI 1000 Index 000852.SS | 7590.58 CNY 1055.42 USD |
+1.39
|
1.79B CNY 249.42M USD | 7475.51 CNY 1039.42 USD | 7604.89 CNY 1057.41 USD | — - | 1.79B CNY 249.42M USD |
| SSE Conglomerates Index 000008.SS | 3716.54 CNY 516.76 USD |
+0.34
|
1.78B CNY 247.64M USD | 3678.51 CNY 511.47 USD | 3718.44 CNY 517.02 USD | — - | 1.78B CNY 247.64M USD |
| CSI Energy index 000928.SS | 3021.95 CNY 420.18 USD |
+0.07
|
1.78B CNY 247.61M USD | 2981.34 CNY 414.54 USD | 3027.48 CNY 420.95 USD | — - | 1.78B CNY 247.61M USD |
| SSE 180 AH Select Index 950092.SS | 6558.3 CNY 911.89 USD |
+1.02
|
1.77B CNY 245.96M USD | 6490.81 CNY 902.5 USD | 6560.36 CNY 912.17 USD | — - | 1.77B CNY 245.96M USD |
| CSI Modern Logistics Index 930716.SS | 1231.78 CNY 171.27 USD |
+0.97
|
1.76B CNY 244.77M USD | 1220.77 CNY 169.74 USD | 1232.21 CNY 171.33 USD | — - | 1.76B CNY 244.77M USD |
| CSI Securities and Insurance Le 931479.SS | 1050.86 CNY 146.12 USD |
+1.1
|
1.75B CNY 243.69M USD | 1037.97 CNY 144.32 USD | 1051.53 CNY 146.21 USD | — - | 1.75B CNY 243.69M USD |
| CSI Technology Leading Index 931593.SS | 3519.24 CNY 489.33 USD |
+0.52
|
1.75B CNY 242.81M USD | 3466.82 CNY 482.04 USD | 3522.78 CNY 489.82 USD | — - | 1.75B CNY 242.81M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2227.51 CNY 309.72 USD |
+2.01
|
1.74B CNY 242.18M USD | 2178.92 CNY 302.96 USD | 2252.61 CNY 313.21 USD | — - | 1.74B CNY 242.18M USD |
| CSI Industry 4.0 Index 399803.SS | 5262.28 CNY 731.69 USD |
+1.23
|
1.74B CNY 242.05M USD | 5187.88 CNY 721.34 USD | 5287.38 CNY 735.17 USD | — - | 1.74B CNY 242.05M USD |
| CSI CICC Select 300 Index 931069.SS | 5043.01 CNY 701.2 USD |
+0.53
|
1.74B CNY 241.79M USD | 5011.58 CNY 696.83 USD | 5045.57 CNY 701.55 USD | — - | 1.74B CNY 241.79M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE TMT Industry Index H50039.SS | 2512.6 CNY 349.36 USD |
+1.44
|
1.72B CNY 239.76M USD | 2467.7 CNY 343.12 USD | 2519.42 CNY 350.31 USD | — - | 1.72B CNY 239.76M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 9100.13 CNY 1265.31 USD |
+0.9
|
1.71B CNY 237.14M USD | 9002.73 CNY 1251.77 USD | 9100.84 CNY 1265.41 USD | — - | 1.71B CNY 237.14M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4544.79 CNY 631.92 USD |
+0.67
|
1.7B CNY 236.94M USD | 4513.28 CNY 627.54 USD | 4546.91 CNY 632.22 USD | — - | 1.7B CNY 236.94M USD |
| CSI Nonferrous Metal Index 930708.SS | 2902.47 CNY 403.57 USD |
+4.06
|
1.68B CNY 234.07M USD | 2806.83 CNY 390.27 USD | 2926.6 CNY 406.92 USD | — - | 1.68B CNY 234.07M USD |
| SSE Corporate Governance Index 000019.SS | 1248.48 CNY 173.59 USD |
+0.69
|
1.68B CNY 233.56M USD | 1240.54 CNY 172.49 USD | 1249.14 CNY 173.68 USD | — - | 1.68B CNY 233.56M USD |
| CSI Food & Beverage Index 930653.SS | 16444.36 CNY 2286.48 USD |
+0.69
|
1.67B CNY 232.84M USD | 16241.92 CNY 2258.33 USD | 16466.25 CNY 2289.52 USD | — - | 1.67B CNY 232.84M USD |
| AMAC Information Technology Ind H11044.SS | 3596.06 CNY 500.01 USD |
+0.94
|
1.67B CNY 231.81M USD | 3543.96 CNY 492.76 USD | 3596.47 CNY 500.06 USD | — - | 1.67B CNY 231.81M USD |
| CSI Securities House 30 Index 931412.SS | 1664.85 CNY 231.49 USD |
+1.08
|
1.65B CNY 229.39M USD | 1643.57 CNY 228.53 USD | 1665.83 CNY 231.62 USD | — - | 1.65B CNY 229.39M USD |
| CSI All Share Household Applian 930697.SS | 12619.88 CNY 1754.71 USD |
+0.31
|
1.65B CNY 229.03M USD | 12534.51 CNY 1742.84 USD | 12623.14 CNY 1755.16 USD | — - | 1.65B CNY 229.03M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3471.16 CNY 482.64 USD |
+0.97
|
1.64B CNY 227.93M USD | 3422.39 CNY 475.86 USD | 3477.97 CNY 483.59 USD | — - | 1.64B CNY 227.93M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 4005.3 CNY 556.91 USD |
+0.93
|
1.63B CNY 227.17M USD | 3972.48 CNY 552.35 USD | 4007.67 CNY 557.24 USD | — - | 1.63B CNY 227.17M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3910.01 HKD 499.94 USD |
-0.51
|
1.77B HKD 226.63M USD | 3879.64 HKD 496.06 USD | 3925.27 HKD 501.9 USD | — - | 1.77B HKD 226.63M USD |
| CSI All Share Index 000985.SS | 5948 CNY 827.03 USD |
+1.3
|
1.63B CNY 226.1M USD | 5868.77 CNY 816.01 USD | 5948.64 CNY 827.12 USD | — - | 1.63B CNY 226.1M USD |
| CSI National Defense Industry I 399967.SS | 12037.78 CNY 1673.77 USD |
+0.62
|
1.61B CNY 224.44M USD | 11931.22 CNY 1658.96 USD | 12072.62 CNY 1678.62 USD | — - | 1.61B CNY 224.44M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1395.24 CNY 194 USD |
+1.08
|
1.61B CNY 223.5M USD | 1379.01 CNY 191.74 USD | 1396.11 CNY 194.12 USD | — - | 1.61B CNY 223.5M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5712.52 CNY 794.29 USD |
+5.66
|
1.61B CNY 223.22M USD | 5394.5 CNY 750.07 USD | 5757.75 CNY 800.58 USD | — - | 1.61B CNY 223.22M USD |
| China Strategic Emerging Indust 000891.SS | 1866.66 CNY 259.55 USD |
+1.66
|
1.6B CNY 222.73M USD | 1832.42 CNY 254.79 USD | 1871 CNY 260.15 USD | — - | 1.6B CNY 222.73M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5300.5 HKD 677.73 USD |
-0.52
|
1.74B HKD 222.41M USD | 5257.99 HKD 672.3 USD | 5323.5 HKD 680.68 USD | — - | 1.74B HKD 222.41M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Internet Index H30535.SS | 4494.29 CNY 624.9 USD |
+0.35
|
1.6B CNY 221.86M USD | 4430.08 CNY 615.97 USD | 4502.77 CNY 626.08 USD | — - | 1.6B CNY 221.86M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5460.36 CNY 759.23 USD |
+1.27
|
1.58B CNY 220.08M USD | 5379.32 CNY 747.96 USD | 5462.05 CNY 759.46 USD | — - | 1.58B CNY 220.08M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1767.48 CNY 245.76 USD |
+0.9
|
1.57B CNY 218.11M USD | 1745.14 CNY 242.65 USD | 1770.58 CNY 246.19 USD | — - | 1.57B CNY 218.11M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1919.09 CNY 266.84 USD |
+0.76
|
1.57B CNY 218.02M USD | 1903.6 CNY 264.68 USD | 1919.41 CNY 266.88 USD | — - | 1.57B CNY 218.02M USD |
| CSI Hong Kong Technology Index 931574.SS | 1917.09 HKD 245.12 USD |
+1.09
|
1.7B HKD 217.73M USD | 1876.49 HKD 239.93 USD | 1934.31 HKD 247.33 USD | — - | 1.7B HKD 217.73M USD |
| SSE 380 Stability Index 000142.SS | 10105.23 CNY 1405.06 USD |
+0.85
|
1.57B CNY 217.72M USD | 10013.43 CNY 1392.3 USD | 10110.26 CNY 1405.76 USD | — - | 1.57B CNY 217.72M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1150.96 HKD 147.16 USD |
+0.53
|
1.7B HKD 217.6M USD | 1138.92 HKD 145.63 USD | 1152.91 HKD 147.41 USD | — - | 1.7B HKD 217.6M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3593.83 HKD 459.52 USD |
+1.38
|
1.69B HKD 216.06M USD | 3513.86 HKD 449.29 USD | 3617.36 HKD 462.52 USD | — - | 1.69B HKD 216.06M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI High Dividend Yield Select 930838.SS | 7223.21 CNY 1004.34 USD |
+0.85
|
1.52B CNY 211.78M USD | 7117.79 CNY 989.68 USD | 7224.09 CNY 1004.46 USD | — - | 1.52B CNY 211.78M USD |
| CSI Old-Age Industry Index 399812.SS | 6634.46 CNY 922.48 USD |
+0.87
|
1.52B CNY 211.54M USD | 6562.44 CNY 912.46 USD | 6637.33 CNY 922.88 USD | — - | 1.52B CNY 211.54M USD |
| SSE Consumer 80 Index 000069.SS | 5144.18 CNY 715.26 USD |
+0.89
|
1.51B CNY 210.45M USD | 5090.88 CNY 707.85 USD | 5147.57 CNY 715.74 USD | — - | 1.51B CNY 210.45M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10206.31 CNY 1419.12 USD |
+1.33
|
1.51B CNY 210.27M USD | 10056.99 CNY 1398.36 USD | 10213 CNY 1420.05 USD | — - | 1.51B CNY 210.27M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2269.53 CNY 315.56 USD |
+1.11
|
1.51B CNY 210.12M USD | 2227.25 CNY 309.68 USD | 2275.33 CNY 316.37 USD | — - | 1.51B CNY 210.12M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3389.7 CNY 471.32 USD |
+1.63
|
1.51B CNY 210.12M USD | 3320.65 CNY 461.71 USD | 3401.81 CNY 473 USD | — - | 1.51B CNY 210.12M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Securities Sector Index 950105.SS | 1410.47 CNY 196.12 USD |
+0.97
|
1.49B CNY 207.71M USD | 1394.96 CNY 193.96 USD | 1411.2 CNY 196.22 USD | — - | 1.49B CNY 207.71M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4648.34 CNY 646.32 USD |
+2.7
|
1.49B CNY 207.4M USD | 4545.04 CNY 631.96 USD | 4676.85 CNY 650.28 USD | — - | 1.49B CNY 207.4M USD |
| SSE Materials Sector Index 000033.SS | 3464.51 CNY 481.72 USD |
+2.97
|
1.49B CNY 207.4M USD | 3378.85 CNY 469.81 USD | 3482.48 CNY 484.22 USD | — - | 1.49B CNY 207.4M USD |
| CSI 5G Communication Index 931079.SS | 1720.21 CNY 239.18 USD |
-0.09
|
1.49B CNY 206.91M USD | 1693.15 CNY 235.42 USD | 1727.85 CNY 240.25 USD | — - | 1.49B CNY 206.91M USD |
| CSI Industrials index 000930.SS | 3631.69 CNY 504.96 USD |
+2.66
|
1.48B CNY 205.84M USD | 3537.94 CNY 491.93 USD | 3646.23 CNY 506.98 USD | — - | 1.48B CNY 205.84M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5718.03 CNY 795.05 USD |
+1.7
|
1.47B CNY 204.62M USD | 5607.19 CNY 779.64 USD | 5721.34 CNY 795.51 USD | — - | 1.47B CNY 204.62M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10886.66 CNY 1513.72 USD |
+1.13
|
1.47B CNY 204.31M USD | 10760.73 CNY 1496.21 USD | 10893.78 CNY 1514.71 USD | — - | 1.47B CNY 204.31M USD |
| SSE Information Technology Sect 000077.SS | 6065.05 CNY 843.3 USD |
+1.6
|
1.47B CNY 203.83M USD | 5948.2 CNY 827.06 USD | 6088.89 CNY 846.62 USD | — - | 1.47B CNY 203.83M USD |
| SSE Information Technology Sect 000039.SS | 5655.29 CNY 786.33 USD |
+1.59
|
1.47B CNY 203.83M USD | 5532.08 CNY 769.2 USD | 5669.66 CNY 788.33 USD | — - | 1.47B CNY 203.83M USD |
| CSI 300 Value Index 000919.SS | 5373.19 CNY 747.11 USD |
+0.39
|
1.45B CNY 202.12M USD | 5334.09 CNY 741.67 USD | 5375.39 CNY 747.41 USD | — - | 1.45B CNY 202.12M USD |
| CSI All Share Health Care Index 000991.SS | 9498.27 CNY 1320.67 USD |
+1.33
|
1.45B CNY 202.07M USD | 9376.93 CNY 1303.8 USD | 9503.87 CNY 1321.45 USD | — - | 1.45B CNY 202.07M USD |
| SSE180 Inversed Index H50046.SS | 3070.25 CNY 426.9 USD |
-1.1
|
1.45B CNY 202.01M USD | 3068.94 CNY 426.72 USD | 3103.61 CNY 431.54 USD | — - | 1.45B CNY 202.01M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9550.09 CNY 1327.88 USD |
+0.96
|
1.45B CNY 202.01M USD | 9461.89 CNY 1315.61 USD | 9552.93 CNY 1328.27 USD | — - | 1.45B CNY 202.01M USD |
| SSE 180 Index 000010.SS | 10251.99 CNY 1425.47 USD |
+1.1
|
1.45B CNY 202.01M USD | 10143.01 CNY 1410.32 USD | 10256.25 CNY 1426.06 USD | — - | 1.45B CNY 202.01M USD |
| SSE180 Inversed 2X Index H50047.SS | 289.58 CNY 40.26 USD |
-2.21
|
1.45B CNY 202.01M USD | 289.33 CNY 40.23 USD | 295.94 CNY 41.15 USD | — - | 1.45B CNY 202.01M USD |
| SSE180 Leveraged 2X Index H50045.SS | 3110.79 CNY 432.54 USD |
+2.19
|
1.45B CNY 202.01M USD | 3045.36 CNY 423.44 USD | 3113.35 CNY 432.89 USD | — - | 1.45B CNY 202.01M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12466.26 CNY 1733.35 USD |
+0.71
|
1.45B CNY 202.01M USD | 12363.92 CNY 1719.12 USD | 12469 CNY 1733.73 USD | — - | 1.45B CNY 202.01M USD |