结果页面 4，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Technology Leading Index 931593.SS | 4878.83 CNY 719.86 USD |
+2.09
|
1.88B CNY 277.93M USD | 4824.16 CNY 711.79 USD | 4940.29 CNY 728.93 USD | — - | 1.88B CNY 277.93M USD |
| SSE Internet plus index 000162.SS | 3275.88 CNY 483.35 USD |
+2.27
|
1.87B CNY 275.95M USD | 3227.18 CNY 476.16 USD | 3284.2 CNY 484.57 USD | — - | 1.87B CNY 275.95M USD |
| SSE 180 Value Index 000029.SS | 4158.18 CNY 613.53 USD |
+1.36
|
1.87B CNY 275.34M USD | 4062.42 CNY 599.4 USD | 4158.85 CNY 613.63 USD | — - | 1.87B CNY 275.34M USD |
| CSI 300 Equal Weight Index 000984.SS | 4642.41 CNY 684.97 USD |
+1.8
|
1.86B CNY 273.96M USD | 4599 CNY 678.57 USD | 4655.11 CNY 686.85 USD | — - | 1.86B CNY 273.96M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6478.83 CNY 955.93 USD |
+1.53
|
1.86B CNY 273.96M USD | 6411.54 CNY 946 USD | 6479.98 CNY 956.1 USD | — - | 1.86B CNY 273.96M USD |
| CSI Internet of Things Index 930712.SS | 5015.5 CNY 740.02 USD |
+0.9
|
1.85B CNY 272.49M USD | 4979.7 CNY 734.74 USD | 5115.79 CNY 754.82 USD | — - | 1.85B CNY 272.49M USD |
| CES China 120 Index CES120.SS | 6601.78 CNY 974.07 USD |
+1.83
|
1.84B CNY 271.2M USD | 6522.47 CNY 962.37 USD | 6601.78 CNY 974.07 USD | — - | 1.84B CNY 271.2M USD |
| CSI 300 Net Total Return Index N00300.SS | 6876.19 CNY 1014.56 USD |
+1.86
|
1.84B CNY 270.96M USD | 6804.36 CNY 1003.96 USD | 6878.66 CNY 1014.93 USD | — - | 1.84B CNY 270.96M USD |
| AZ CSI 300 Active Index H30124.SS | 1916.26 CNY 282.74 USD |
+1.31
|
1.84B CNY 270.96M USD | 1896.71 CNY 279.85 USD | 1916.4 CNY 282.76 USD | — - | 1.84B CNY 270.96M USD |
| SSE 380 Utilities Index Index 000113.SS | 3463.89 CNY 511.09 USD |
+0.74
|
1.84B CNY 270.87M USD | 3395.53 CNY 501 USD | 3500.16 CNY 516.44 USD | — - | 1.84B CNY 270.87M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3093.31 CNY 456.41 USD |
+3.65
|
1.83B CNY 270M USD | 3029.05 CNY 446.93 USD | 3094.1 CNY 456.53 USD | — - | 1.83B CNY 270M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1363.86 CNY 201.23 USD |
+3.64
|
1.83B CNY 270M USD | 1335.52 CNY 197.05 USD | 1364.21 CNY 201.28 USD | — - | 1.83B CNY 270M USD |
| SSE Shanghai's Development Inde 950082.SS | 2179.64 CNY 321.6 USD |
+2.41
|
1.82B CNY 268.84M USD | 2131.6 CNY 314.51 USD | 2180.26 CNY 321.69 USD | — - | 1.82B CNY 268.84M USD |
| SSE Central State-owned Enterpr 000042.SS | 1743.44 CNY 257.24 USD |
+1.31
|
1.82B CNY 268.77M USD | 1717.76 CNY 253.45 USD | 1743.44 CNY 257.24 USD | — - | 1.82B CNY 268.77M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12739.72 CNY 1879.71 USD |
+1.35
|
1.81B CNY 267.63M USD | 12469.27 CNY 1839.8 USD | 12739.72 CNY 1879.71 USD | — - | 1.81B CNY 267.63M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2106.42 CNY 310.8 USD |
+1.32
|
1.8B CNY 265.41M USD | 2088.45 CNY 308.15 USD | 2124.18 CNY 313.42 USD | — - | 1.8B CNY 265.41M USD |
| CSI Digital Economy Index 931582.SS | 1763.49 CNY 260.2 USD |
+1.43
|
1.78B CNY 262.58M USD | 1749.84 CNY 258.18 USD | 1798.29 CNY 265.33 USD | — - | 1.78B CNY 262.58M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2233.68 CNY 329.57 USD |
+1.63
|
1.78B CNY 262.29M USD | 2216.3 CNY 327.01 USD | 2258.12 CNY 333.18 USD | — - | 1.78B CNY 262.29M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8153.09 CNY 1202.96 USD |
+1.91
|
1.76B CNY 260.36M USD | 8091.1 CNY 1193.82 USD | 8216.99 CNY 1212.39 USD | — - | 1.76B CNY 260.36M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2881.21 CNY 425.11 USD |
+2.13
|
1.76B CNY 260.24M USD | 2829.88 CNY 417.54 USD | 2886.78 CNY 425.94 USD | — - | 1.76B CNY 260.24M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2665.78 CNY 393.33 USD |
+2.75
|
1.76B CNY 259.6M USD | 2615.72 CNY 385.94 USD | 2690.3 CNY 396.95 USD | — - | 1.76B CNY 259.6M USD |
| SSE Midstream Industry Index In 000095.SS | 4605.14 CNY 679.47 USD |
+1.51
|
1.76B CNY 259.3M USD | 4584.11 CNY 676.37 USD | 4659.9 CNY 687.55 USD | — - | 1.76B CNY 259.3M USD |
| SSE Sustainable Development Ind 000114.SS | 1240.09 CNY 182.97 USD |
+0.98
|
1.75B CNY 258.75M USD | 1226.37 CNY 180.95 USD | 1246 CNY 183.84 USD | — - | 1.75B CNY 258.75M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 64816.63 CNY 9563.5 USD |
+2.54
|
1.75B CNY 258.18M USD | 63491.26 CNY 9367.95 USD | 64828.09 CNY 9565.19 USD | — - | 1.75B CNY 258.18M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2209.22 CNY 325.96 USD |
+2.82
|
1.74B CNY 256.85M USD | 2124.01 CNY 313.39 USD | 2211.83 CNY 326.35 USD | — - | 1.74B CNY 256.85M USD |
| CSI Equal Weight 90 Index 000971.SS | 3401.24 CNY 501.84 USD |
+1.8
|
1.74B CNY 256.4M USD | 3371.99 CNY 497.53 USD | 3404.66 CNY 502.35 USD | — - | 1.74B CNY 256.4M USD |
| CSI Battery Thematic Index 931719.SS | 4446.23 CNY 656.03 USD |
+3.52
|
1.74B CNY 256.04M USD | 4322.31 CNY 637.74 USD | 4478.14 CNY 660.74 USD | — - | 1.74B CNY 256.04M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2682.02 CNY 395.72 USD |
+1.3
|
1.73B CNY 255.54M USD | 2653.56 CNY 391.52 USD | 2740.98 CNY 404.42 USD | — - | 1.73B CNY 255.54M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2793.63 CNY 412.19 USD |
+1.3
|
1.73B CNY 255.54M USD | 2763.98 CNY 407.82 USD | 2855.04 CNY 421.25 USD | — - | 1.73B CNY 255.54M USD |
| CSI China Mainland Transportati 000945.SS | 1382.42 CNY 203.97 USD |
+2.11
|
1.73B CNY 255.46M USD | 1361.51 CNY 200.89 USD | 1383.98 CNY 204.2 USD | — - | 1.73B CNY 255.46M USD |
| SSE 380 Relative Value Index In 000120.SS | 10136.17 CNY 1495.56 USD |
+2.04
|
1.73B CNY 254.86M USD | 10000.38 CNY 1475.53 USD | 10187.67 CNY 1503.16 USD | — - | 1.73B CNY 254.86M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| CSI Central State-owned Enterpr 000926.SS | 2377.15 CNY 350.74 USD |
+1.77
|
1.71B CNY 252.33M USD | 2345.2 CNY 346.03 USD | 2381.97 CNY 351.45 USD | — - | 1.71B CNY 252.33M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10376.71 CNY 1531.05 USD |
+1.65
|
1.7B CNY 251.22M USD | 10310.03 CNY 1521.21 USD | 10518.62 CNY 1551.99 USD | — - | 1.7B CNY 251.22M USD |
| CSI Shanghai SOEs Index 950096.SS | 1357.84 CNY 200.35 USD |
+1.93
|
1.7B CNY 250.86M USD | 1340.68 CNY 197.81 USD | 1358.38 CNY 200.42 USD | — - | 1.7B CNY 250.86M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2834.17 CNY 418.17 USD |
+1.74
|
1.7B CNY 250.65M USD | 2804.4 CNY 413.78 USD | 2850.59 CNY 420.6 USD | — - | 1.7B CNY 250.65M USD |
| CSI 300 Index 000300.SS | 4803.54 CNY 708.75 USD |
+1.72
|
1.66B CNY 244.86M USD | 4757.56 CNY 701.96 USD | 4809.38 CNY 709.61 USD | — - | 1.66B CNY 244.86M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2590.04 CNY 382.15 USD |
+1.08
|
1.65B CNY 243.86M USD | 2575.34 CNY 379.98 USD | 2601.16 CNY 383.79 USD | — - | 1.65B CNY 243.86M USD |
| SSE 380 Stability Index 000142.SS | 9930.43 CNY 1465.21 USD |
+1.98
|
1.65B CNY 243.12M USD | 9783.63 CNY 1443.55 USD | 9958.87 CNY 1469.4 USD | — - | 1.65B CNY 243.12M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1843.36 CNY 271.98 USD |
+0.77
|
1.64B CNY 242.21M USD | 1838.79 CNY 271.31 USD | 1879.52 CNY 277.32 USD | — - | 1.64B CNY 242.21M USD |
| CSI 700 Index 000907.SS | 7034.54 CNY 1037.93 USD |
+1.95
|
1.63B CNY 240.61M USD | 6991.17 CNY 1031.53 USD | 7083.52 CNY 1045.15 USD | — - | 1.63B CNY 240.61M USD |
| CSI SWS Coal Index 000820.SS | 5253.27 CNY 775.1 USD |
+0.3
|
1.63B CNY 240.05M USD | 5153.23 CNY 760.34 USD | 5334.46 CNY 787.08 USD | — - | 1.63B CNY 240.05M USD |
| CSI Free Float Index 000902.SS | 6630.58 CNY 978.32 USD |
+1.7
|
1.62B CNY 239.26M USD | 6587.41 CNY 971.95 USD | 6659.96 CNY 982.66 USD | — - | 1.62B CNY 239.26M USD |
| CSI China A Share Index 930903.SS | 4303.32 CNY 634.94 USD |
+1.7
|
1.61B CNY 237.56M USD | 4275.37 CNY 630.82 USD | 4322.44 CNY 637.76 USD | — - | 1.61B CNY 237.56M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8507.62 HKD 1087.81 USD |
+2.06
|
1.86B HKD 237.41M USD | 8416.71 HKD 1076.18 USD | 8509.99 HKD 1088.11 USD | — - | 1.86B HKD 237.41M USD |
| CSI Semiconductor Industry Inde 931865.SS | 8012.12 CNY 1182.16 USD |
+0.28
|
1.6B CNY 236.48M USD | 7911.63 CNY 1167.34 USD | 8453.25 CNY 1247.25 USD | — - | 1.6B CNY 236.48M USD |
| CSI Modern Logistics Index 930716.SS | 1202.85 CNY 177.48 USD |
+2.57
|
1.6B CNY 235.84M USD | 1176.85 CNY 173.64 USD | 1204.67 CNY 177.75 USD | — - | 1.6B CNY 235.84M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| CSI RAFI 400 Index 000966.SS | 9502.74 CNY 1402.1 USD |
+2.46
|
1.59B CNY 234.26M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 1.59B CNY 234.26M USD |
| SSE Financials Dividend index H50027.SS | 6864.2 CNY 1012.79 USD |
+0.94
|
1.57B CNY 231.94M USD | 6728.25 CNY 992.73 USD | 6866.58 CNY 1013.14 USD | — - | 1.57B CNY 231.94M USD |
| CSI Environmental Governance In 399806.SS | 1396.37 CNY 206.03 USD |
+1.99
|
1.56B CNY 230.79M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 1.56B CNY 230.79M USD |
| SSE Science and Technology Inno N00688.SS | 1736.5 CNY 256.22 USD |
+1.58
|
1.56B CNY 230.44M USD | 1720.88 CNY 253.91 USD | 1779.36 CNY 262.54 USD | — - | 1.56B CNY 230.44M USD |
| SSE Science and Technology Inno 000688.SS | 1688.5 CNY 249.13 USD |
+1.57
|
1.56B CNY 230.42M USD | 1673.49 CNY 246.92 USD | 1730.89 CNY 255.39 USD | — - | 1.56B CNY 230.42M USD |
| Shanghai Composite 000001.SS | 4046.12 CNY 596.99 USD |
+1.48
|
1.56B CNY 230.01M USD | 4008.18 CNY 591.39 USD | 4060.27 CNY 599.08 USD | — - | 1.56B CNY 230.01M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4050.09 CNY 597.58 USD |
+2.16
|
1.55B CNY 229M USD | 3991.89 CNY 588.99 USD | 4066.86 CNY 600.05 USD | — - | 1.55B CNY 229M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| SSE A Share Index 000002.SS | 4243.17 CNY 626.07 USD |
+1.48
|
1.53B CNY 225.57M USD | 4203.47 CNY 620.21 USD | 4258.1 CNY 628.27 USD | — - | 1.53B CNY 225.57M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2418.29 HKD 309.21 USD |
+2.35
|
1.76B HKD 225.02M USD | 2381.59 HKD 304.52 USD | 2424.98 HKD 310.06 USD | — - | 1.76B HKD 225.02M USD |
| CSI Energy index 000928.SS | 3476.84 CNY 513 USD |
+0.45
|
1.52B CNY 224.22M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.52B CNY 224.22M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 9044.45 CNY 1334.48 USD |
-0.86
|
1.52B CNY 223.77M USD | 8946.75 CNY 1320.07 USD | 9654.53 CNY 1424.5 USD | — - | 1.52B CNY 223.77M USD |
| CSI Longevity Economic Theme In 932068.SS | 2336.04 CNY 344.68 USD |
+1.73
|
1.51B CNY 222.88M USD | 2287.87 CNY 337.57 USD | 2336.04 CNY 344.68 USD | — - | 1.51B CNY 222.88M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| CSI Enterprise Core Competitive 931526.SS | 1319.51 CNY 194.69 USD |
+2.29
|
1.5B CNY 222.03M USD | 1299.29 CNY 191.71 USD | 1323.49 CNY 195.28 USD | — - | 1.5B CNY 222.03M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2128.18 CNY 314.01 USD |
+0.88
|
1.5B CNY 221.54M USD | 2113.7 CNY 311.87 USD | 2189.07 CNY 322.99 USD | — - | 1.5B CNY 221.54M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5040.82 CNY 743.76 USD |
+2.48
|
1.47B CNY 217.15M USD | 4912.37 CNY 724.81 USD | 5041.86 CNY 743.91 USD | — - | 1.47B CNY 217.15M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3766.92 CNY 555.8 USD |
+1.1
|
1.46B CNY 214.77M USD | 3756.49 CNY 554.26 USD | 3811.02 CNY 562.3 USD | — - | 1.46B CNY 214.77M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7321.43 CNY 1080.26 USD |
+1.05
|
1.45B CNY 214.55M USD | 7214.82 CNY 1064.53 USD | 7323.66 CNY 1080.58 USD | — - | 1.45B CNY 214.55M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2861.38 CNY 422.19 USD |
+1.01
|
1.45B CNY 214.31M USD | 2811.21 CNY 414.79 USD | 2878.96 CNY 424.78 USD | — - | 1.45B CNY 214.31M USD |
| CSI Old-Age Industry Index 399812.SS | 5190.85 CNY 765.9 USD |
+2.22
|
1.45B CNY 214.21M USD | 5059.79 CNY 746.56 USD | 5191.53 CNY 765.99 USD | — - | 1.45B CNY 214.21M USD |
| AMAC Metal Products Index H30060.SS | 6824.38 CNY 1006.92 USD |
+2.28
|
1.44B CNY 212.79M USD | 6733.31 CNY 993.48 USD | 6883.66 CNY 1015.66 USD | — - | 1.44B CNY 212.79M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2828.71 CNY 417.37 USD |
+1.06
|
1.44B CNY 212.56M USD | 2798.11 CNY 412.85 USD | 2885.14 CNY 425.69 USD | — - | 1.44B CNY 212.56M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2524.19 CNY 372.44 USD |
+0.41
|
1.44B CNY 212.32M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.44B CNY 212.32M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3667.08 CNY 541.07 USD |
+1.08
|
1.44B CNY 212.32M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.44B CNY 212.32M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5551.59 CNY 819.12 USD |
+4.75
|
1.44B CNY 211.98M USD | 5365.87 CNY 791.72 USD | 5610.25 CNY 827.78 USD | — - | 1.44B CNY 211.98M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27745.27 CNY 4093.73 USD |
+2.77
|
1.43B CNY 210.65M USD | 27079.14 CNY 3995.45 USD | 27789.53 CNY 4100.26 USD | — - | 1.43B CNY 210.65M USD |
| China Strategic Emerging Indust 000891.SS | 2184.37 CNY 322.3 USD |
+1.56
|
1.42B CNY 209.81M USD | 2174.03 CNY 320.77 USD | 2201.8 CNY 324.87 USD | — - | 1.42B CNY 209.81M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1308.33 CNY 193.04 USD |
+1.59
|
1.41B CNY 207.61M USD | 1283.91 CNY 189.44 USD | 1315.22 CNY 194.06 USD | — - | 1.41B CNY 207.61M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5030.66 CNY 742.26 USD |
+1.88
|
1.41B CNY 207.56M USD | 4937.81 CNY 728.56 USD | 5048.13 CNY 744.84 USD | — - | 1.41B CNY 207.56M USD |
| SSE Telecommunication Services 000078.SS | 4412.94 CNY 651.12 USD |
+1.23
|
1.4B CNY 206.49M USD | 4359.28 CNY 643.2 USD | 4483.23 CNY 661.49 USD | — - | 1.4B CNY 206.49M USD |
| CSI 800 Value Index H30356.SS | 6346.83 CNY 936.46 USD |
+1.6
|
1.4B CNY 206.46M USD | 6223.84 CNY 918.31 USD | 6347.27 CNY 936.52 USD | — - | 1.4B CNY 206.46M USD |
| SSE Telecommunication Services 000040.SS | 5548.19 CNY 818.62 USD |
+0.52
|
1.4B CNY 206.35M USD | 5500.61 CNY 811.6 USD | 5661.69 CNY 835.37 USD | — - | 1.4B CNY 206.35M USD |
| CSI Consumer Discretionary inde 000931.SS | 5364.16 CNY 791.47 USD |
+0.78
|
1.39B CNY 205.27M USD | 5309 CNY 783.33 USD | 5373.14 CNY 792.79 USD | — - | 1.39B CNY 205.27M USD |
| SSE 380 Dynamic Index 000141.SS | 4250.2 CNY 627.1 USD |
+1.86
|
1.39B CNY 204.66M USD | 4236.59 CNY 625.1 USD | 4294.19 CNY 633.59 USD | — - | 1.39B CNY 204.66M USD |
| STAR Next Generation Informatio 000682.SS | 2724.73 CNY 402.03 USD |
+1.28
|
1.37B CNY 202.82M USD | 2700.73 CNY 398.48 USD | 2806.16 CNY 414.04 USD | — - | 1.37B CNY 202.82M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1835.62 CNY 270.84 USD |
+2.43
|
1.36B CNY 200.63M USD | 1825.5 CNY 269.35 USD | 1847.31 CNY 272.56 USD | — - | 1.36B CNY 200.63M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1398.36 CNY 206.32 USD |
+2.85
|
1.34B CNY 198.23M USD | 1349.82 CNY 199.16 USD | 1406.7 CNY 207.55 USD | — - | 1.34B CNY 198.23M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3150.37 CNY 464.83 USD |
+1.07
|
1.34B CNY 197.93M USD | 3133.04 CNY 462.27 USD | 3209.79 CNY 473.59 USD | — - | 1.34B CNY 197.93M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1911.05 CNY 281.97 USD |
+0.32
|
1.33B CNY 196.45M USD | 1902.91 CNY 280.77 USD | 1964.66 CNY 289.88 USD | — - | 1.33B CNY 196.45M USD |
| CSI Computer Index 930651.SS | 7340.84 CNY 1083.12 USD |
+2.08
|
1.33B CNY 196.28M USD | 7265.01 CNY 1071.93 USD | 7378.8 CNY 1088.72 USD | — - | 1.33B CNY 196.28M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8103.34 CNY 1195.62 USD |
+1.56
|
1.33B CNY 196.06M USD | 7894.03 CNY 1164.74 USD | 8129.22 CNY 1199.44 USD | — - | 1.33B CNY 196.06M USD |
| CSI Grand Agriculture Index 399814.SS | 1068.56 CNY 157.66 USD |
+2.38
|
1.33B CNY 195.77M USD | 1038.31 CNY 153.2 USD | 1070.84 CNY 158 USD | — - | 1.33B CNY 195.77M USD |
| SSE 100 Index 000132.SS | 5936.23 CNY 875.87 USD |
+2.1
|
1.33B CNY 195.69M USD | 5895.14 CNY 869.81 USD | 5972.33 CNY 881.2 USD | — - | 1.33B CNY 195.69M USD |
| CSI All Share Health Care Index 000991.SS | 7710.9 CNY 1137.72 USD |
+2.21
|
1.32B CNY 195.27M USD | 7495.99 CNY 1106.01 USD | 7715.18 CNY 1138.35 USD | — - | 1.32B CNY 195.27M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2360.06 CNY 348.22 USD |
+0.96
|
1.32B CNY 194.59M USD | 2345.99 CNY 346.14 USD | 2373.64 CNY 350.22 USD | — - | 1.32B CNY 194.59M USD |
| CSI China Mainland Agriculture 000949.SS | 4891.24 CNY 721.69 USD |
+2.43
|
1.31B CNY 193.34M USD | 4731.35 CNY 698.1 USD | 4913.2 CNY 724.93 USD | — - | 1.31B CNY 193.34M USD |
| CSI Defense Index 399973.SS | 1725.42 CNY 254.58 USD |
+2.49
|
1.31B CNY 193.27M USD | 1714.19 CNY 252.92 USD | 1758.85 CNY 259.51 USD | — - | 1.31B CNY 193.27M USD |
| CSI Technology 100 Index 931187.SS | 5068.28 CNY 747.81 USD |
+1.45
|
1.3B CNY 191.94M USD | 5046.73 CNY 744.63 USD | 5120.02 CNY 755.44 USD | — - | 1.3B CNY 191.94M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2390.69 CNY 352.74 USD |
+1
|
1.3B CNY 191.54M USD | 2351.97 CNY 347.03 USD | 2391.26 CNY 352.82 USD | — - | 1.3B CNY 191.54M USD |
| SSE Grand Agriculture Index H50055.SS | 1420.29 CNY 209.56 USD |
+1.88
|
1.3B CNY 191.39M USD | 1385.01 CNY 204.35 USD | 1421.88 CNY 209.79 USD | — - | 1.3B CNY 191.39M USD |