结果页面 7，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 relative Growth Index 000030.SS | 2630.8 CNY 388.17 USD |
+2.29
|
595.73M CNY 87.9M USD | 2603.79 CNY 384.18 USD | 2636.79 CNY 389.05 USD | — - | 595.73M CNY 87.9M USD |
| H00012.SS | 108.79 CNY 16.05 USD |
<0.01
|
591.97M CNY 87.34M USD | 108.77 CNY 16.05 USD | 108.8 CNY 16.05 USD | — - | 591.97M CNY 87.34M USD |
| SSE Government Bond Index 000012.SS | 227.84 CNY 33.62 USD |
+0.02
|
591.94M CNY 87.34M USD | 227.8 CNY 33.61 USD | 227.86 CNY 33.62 USD | — - | 591.94M CNY 87.34M USD |
| CSI Sport Industry Index 399804.SS | 1685.08 CNY 248.63 USD |
+1.91
|
590.71M CNY 87.16M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 590.71M CNY 87.16M USD |
| CSI Anime Comic & Game Index 930901.SS | 1561.3 CNY 230.36 USD |
+1.8
|
588.37M CNY 86.81M USD | 1527.92 CNY 225.44 USD | 1576.43 CNY 232.6 USD | — - | 588.37M CNY 86.81M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5708.19 CNY 842.23 USD |
+0.08
|
586.42M CNY 86.52M USD | 5658.43 CNY 834.88 USD | 5716.16 CNY 843.4 USD | — - | 586.42M CNY 86.52M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3988.74 HKD 510.01 USD |
+2.93
|
672.7M HKD 86.01M USD | 3888.87 HKD 497.24 USD | 4002.9 HKD 511.82 USD | — - | 672.7M HKD 86.01M USD |
| CSI 500 ESG Index 931648.SS | 1528.6 CNY 225.54 USD |
+1.88
|
579.84M CNY 85.55M USD | 1521.39 CNY 224.48 USD | 1542.34 CNY 227.57 USD | — - | 579.84M CNY 85.55M USD |
| CSI Leading Consumption and Ser 000806.SS | 7601.78 CNY 1121.62 USD |
+1.58
|
576.21M CNY 85.02M USD | 7456.97 CNY 1100.25 USD | 7602.59 CNY 1121.74 USD | — - | 576.21M CNY 85.02M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 333.05 HKD 42.58 USD |
+2.02
|
662.22M HKD 84.67M USD | 326.73 HKD 41.78 USD | 335.74 HKD 42.93 USD | — - | 662.22M HKD 84.67M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1283.33 HKD 164.09 USD |
+2.07
|
661.2M HKD 84.54M USD | 1257.82 HKD 160.83 USD | 1293.35 HKD 165.37 USD | — - | 661.2M HKD 84.54M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2071.74 CNY 305.68 USD |
+1.86
|
572.35M CNY 84.45M USD | 2053.32 CNY 302.96 USD | 2095.78 CNY 309.23 USD | — - | 572.35M CNY 84.45M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2323.16 CNY 342.77 USD |
+0.97
|
571.53M CNY 84.33M USD | 2293.42 CNY 338.39 USD | 2324.46 CNY 342.97 USD | — - | 571.53M CNY 84.33M USD |
| CES China A80 Index CESA80.SS | 8302.89 CNY 1225.07 USD |
+1.89
|
570.17M CNY 84.13M USD | 8173.12 CNY 1205.92 USD | 8302.89 CNY 1225.07 USD | — - | 570.17M CNY 84.13M USD |
| CSI 300 Information Technology 000915.SS | 4238.2 CNY 625.33 USD |
+1.26
|
569.52M CNY 84.03M USD | 4210.02 CNY 621.18 USD | 4341.9 CNY 640.63 USD | — - | 569.52M CNY 84.03M USD |
| CSI Health Care Advantage Growt 931698.SS | 6765.01 CNY 998.16 USD |
+2.72
|
569.49M CNY 84.03M USD | 6561.1 CNY 968.07 USD | 6768.38 CNY 998.65 USD | — - | 569.49M CNY 84.03M USD |
| SSE Science and Technology Inno 000697.SS | 1747.63 CNY 257.86 USD |
+2.16
|
569.34M CNY 84M USD | 1736.66 CNY 256.24 USD | 1787.06 CNY 263.67 USD | — - | 569.34M CNY 84M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4925.33 HKD 629.77 USD |
+2.53
|
654.47M HKD 83.68M USD | 4822.96 HKD 616.68 USD | 4930.79 HKD 630.46 USD | — - | 654.47M HKD 83.68M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2691.08 HKD 344.09 USD |
+2.14
|
652.87M HKD 83.48M USD | 2638.28 HKD 337.34 USD | 2695.75 HKD 344.69 USD | — - | 652.87M HKD 83.48M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4881.71 CNY 720.28 USD |
+4.19
|
565.58M CNY 83.45M USD | 4697.42 CNY 693.09 USD | 4919.77 CNY 725.9 USD | — - | 565.58M CNY 83.45M USD |
| AMAC Conglomerates Index H11050.SS | 3080.42 CNY 454.51 USD |
+1.38
|
563.24M CNY 83.1M USD | 3039.82 CNY 448.52 USD | 3121.7 CNY 460.6 USD | — - | 563.24M CNY 83.1M USD |
| CSI Transforming Growth Index H30359.SS | 43008.91 CNY 6345.84 USD |
+1.36
|
559.88M CNY 82.61M USD | 42073.39 CNY 6207.8 USD | 43135.65 CNY 6364.54 USD | — - | 559.88M CNY 82.61M USD |
| CSI Household & Appliances Top 931021.SS | 16711.86 CNY 2465.79 USD |
-0.36
|
555.95M CNY 82.03M USD | 16663.82 CNY 2458.7 USD | 16865.58 CNY 2488.47 USD | — - | 555.95M CNY 82.03M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1388.4 HKD 177.52 USD |
+1.04
|
638.67M HKD 81.66M USD | 1373.91 HKD 175.67 USD | 1393.39 HKD 178.16 USD | — - | 638.67M HKD 81.66M USD |
| SSE agriculture theme index Ind 000122.SS | 1414.25 CNY 208.67 USD |
+1.91
|
552.24M CNY 81.48M USD | 1375.63 CNY 202.97 USD | 1422.52 CNY 209.89 USD | — - | 552.24M CNY 81.48M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10249.49 CNY 1512.28 USD |
+0.29
|
546.47M CNY 80.63M USD | 10155.4 CNY 1498.4 USD | 10534.4 CNY 1554.32 USD | — - | 546.47M CNY 80.63M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| CSI One Belt & One Road Index 399991.SS | 3526.86 CNY 520.38 USD |
+2.22
|
541.33M CNY 79.87M USD | 3486.93 CNY 514.49 USD | 3548.41 CNY 523.56 USD | — - | 541.33M CNY 79.87M USD |
| CSI Medical Service Index 399989.SS | 5904.67 CNY 871.22 USD |
+2.15
|
539.96M CNY 79.67M USD | 5756.04 CNY 849.29 USD | 5905.83 CNY 871.39 USD | — - | 539.96M CNY 79.67M USD |
| CSI 300 Health Care Index 000913.SS | 7158.99 CNY 1056.29 USD |
+2.16
|
536.96M CNY 79.23M USD | 6928.1 CNY 1022.22 USD | 7163.59 CNY 1056.97 USD | — - | 536.96M CNY 79.23M USD |
| CSI Xiamen Development Index 931652.SS | 2537.05 CNY 374.33 USD |
+1.48
|
536.83M CNY 79.21M USD | 2512.74 CNY 370.75 USD | 2561.02 CNY 377.87 USD | — - | 536.83M CNY 79.21M USD |
| CSI Health Care 50 Index 931140.SS | 9155.94 CNY 1350.93 USD |
+2.03
|
534.37M CNY 78.84M USD | 8883.39 CNY 1310.72 USD | 9159.63 CNY 1351.48 USD | — - | 534.37M CNY 78.84M USD |
| CSI All Share Health Care Devic H30217.SS | 8675.46 CNY 1280.04 USD |
+1.68
|
528.41M CNY 77.97M USD | 8533.81 CNY 1259.14 USD | 8676.32 CNY 1280.16 USD | — - | 528.41M CNY 77.97M USD |
| SSE Conglomerates Index 000008.SS | 3364.03 CNY 496.35 USD |
+1.53
|
520.73M CNY 76.83M USD | 3281.33 CNY 484.15 USD | 3364.55 CNY 496.43 USD | — - | 520.73M CNY 76.83M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2081.62 CNY 307.14 USD |
+1.7
|
510.69M CNY 75.35M USD | 2053.01 CNY 302.92 USD | 2082.46 CNY 307.26 USD | — - | 510.69M CNY 75.35M USD |
| CSI Consumer Electronics Themat 931494.SS | 6951.64 CNY 1025.69 USD |
+0.85
|
502.72M CNY 74.17M USD | 6918.12 CNY 1020.75 USD | 7137.02 CNY 1053.05 USD | — - | 502.72M CNY 74.17M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1789.46 CNY 264.03 USD |
+2.41
|
492.25M CNY 72.63M USD | 1752.66 CNY 258.6 USD | 1798.3 CNY 265.33 USD | — - | 492.25M CNY 72.63M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1504.73 CNY 222.02 USD |
+0.76
|
485.93M CNY 71.7M USD | 1499.25 CNY 221.21 USD | 1555.52 CNY 229.51 USD | — - | 485.93M CNY 71.7M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6072.31 CNY 895.95 USD |
+0.76
|
485.84M CNY 71.68M USD | 6043.94 CNY 891.77 USD | 6231.56 CNY 919.45 USD | — - | 485.84M CNY 71.68M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1024.84 HKD 131.04 USD |
+1.97
|
555.16M HKD 70.98M USD | 1006.91 HKD 128.75 USD | 1026.29 HKD 131.22 USD | — - | 555.16M HKD 70.98M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5986.18 CNY 883.24 USD |
+0.68
|
479.14M CNY 70.7M USD | 5967.08 CNY 880.42 USD | 6129.17 CNY 904.34 USD | — - | 479.14M CNY 70.7M USD |
| CSI National Brands Project of 931403.SS | 2152.29 CNY 317.56 USD |
+1.76
|
478.26M CNY 70.57M USD | 2130.17 CNY 314.3 USD | 2159.44 CNY 318.62 USD | — - | 478.26M CNY 70.57M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6673.41 CNY 984.64 USD |
+2.39
|
475.15M CNY 70.11M USD | 6469.51 CNY 954.56 USD | 6676.07 CNY 985.03 USD | — - | 475.15M CNY 70.11M USD |
| SSE Health Care theme Index Ind 000121.SS | 6940.82 CNY 1024.1 USD |
+2.62
|
473.52M CNY 69.87M USD | 6756.17 CNY 996.85 USD | 6944.09 CNY 1024.58 USD | — - | 473.52M CNY 69.87M USD |
| SSE Select Consumption Industri 000147.SS | 5634.42 CNY 831.34 USD |
+2.01
|
469.4M CNY 69.26M USD | 5490.29 CNY 810.08 USD | 5635.99 CNY 831.57 USD | — - | 469.4M CNY 69.26M USD |
| CSI 500 Health Care Index H30255.SS | 9259.67 CNY 1366.24 USD |
+2.1
|
469.35M CNY 69.25M USD | 9054.04 CNY 1335.9 USD | 9265.66 CNY 1367.12 USD | — - | 469.35M CNY 69.25M USD |
| SSE Health Care Sector Equal We 000075.SS | 6084.8 CNY 897.79 USD |
+2.8
|
458.91M CNY 67.71M USD | 5908.14 CNY 871.73 USD | 6088.73 CNY 898.37 USD | — - | 458.91M CNY 67.71M USD |
| SSE Health Care Sector Index 000037.SS | 5687.51 CNY 839.17 USD |
+2.67
|
458.91M CNY 67.71M USD | 5501.76 CNY 811.77 USD | 5690.76 CNY 839.66 USD | — - | 458.91M CNY 67.71M USD |
| CSI Bio-medicine Index 930726.SS | 2136.54 CNY 315.24 USD |
+2.78
|
456.48M CNY 67.35M USD | 2061.96 CNY 304.24 USD | 2138.46 CNY 315.52 USD | — - | 456.48M CNY 67.35M USD |
| CSI Precision Medicine Index 930719.SS | 2387.52 CNY 352.27 USD |
+3.9
|
453.92M CNY 66.97M USD | 2287.91 CNY 337.57 USD | 2389.6 CNY 352.58 USD | — - | 453.92M CNY 66.97M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3066.29 CNY 452.42 USD |
+2.5
|
441.52M CNY 65.14M USD | 2978.33 CNY 439.44 USD | 3088.9 CNY 455.76 USD | — - | 441.52M CNY 65.14M USD |
| SZSE Midstream Industry Index 399705.SS | 5581.73 CNY 823.57 USD |
+1.84
|
439.57M CNY 64.86M USD | 5538.88 CNY 817.25 USD | 5638.24 CNY 831.91 USD | — - | 439.57M CNY 64.86M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31307.51 CNY 4619.33 USD |
+2.05
|
439.39M CNY 64.83M USD | 30534.9 CNY 4505.33 USD | 31338.79 CNY 4623.94 USD | — - | 439.39M CNY 64.83M USD |
| CSI State-owned Enterprises Div 000824.SS | 2187.39 CNY 322.74 USD |
+1.05
|
422.02M CNY 62.27M USD | 2152.22 CNY 317.55 USD | 2192.91 CNY 323.56 USD | — - | 422.02M CNY 62.27M USD |
| Shanghai Science and Technology 000693.SS | 1989.75 CNY 293.58 USD |
+0.72
|
417.55M CNY 61.61M USD | 1985.38 CNY 292.94 USD | 2082.28 CNY 307.23 USD | — - | 417.55M CNY 61.61M USD |
| SSE Telecommunication Services H50029.SS | 10501.58 CNY 1549.48 USD |
+0.53
|
416.07M CNY 61.39M USD | 10331.56 CNY 1524.39 USD | 10516.86 CNY 1551.73 USD | — - | 416.07M CNY 61.39M USD |
| AMAC Oil Processing & Refining H30052.SS | 924.23 CNY 136.37 USD |
+2.64
|
407.68M CNY 60.15M USD | 893.33 CNY 131.81 USD | 932.38 CNY 137.57 USD | — - | 407.68M CNY 60.15M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4598.05 CNY 678.43 USD |
+1.35
|
395.88M CNY 58.41M USD | 4525.68 CNY 667.75 USD | 4604.96 CNY 679.45 USD | — - | 395.88M CNY 58.41M USD |
| CSI Health Care Innovation Inde 931484.SS | 1245.58 CNY 183.78 USD |
+2.03
|
390.72M CNY 57.65M USD | 1207.15 CNY 178.11 USD | 1246.45 CNY 183.91 USD | — - | 390.72M CNY 57.65M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8542.14 CNY 1260.37 USD |
+1.79
|
387M CNY 57.1M USD | 8302.07 CNY 1224.95 USD | 8542.54 CNY 1260.43 USD | — - | 387M CNY 57.1M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2807.74 HKD 359 USD |
+2.7
|
441.52M HKD 56.45M USD | 2726.37 HKD 348.6 USD | 2827.66 HKD 361.55 USD | — - | 441.52M HKD 56.45M USD |
| SSE STAR Growth Index 000690.SS | 2652.41 CNY 391.36 USD |
+1.77
|
379.69M CNY 56.02M USD | 2628.62 CNY 387.84 USD | 2713.34 CNY 400.34 USD | — - | 379.69M CNY 56.02M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Global China Education Them 931456.SS | 967.23 CNY 142.71 USD |
+1.53
|
372.39M CNY 54.95M USD | 952.44 CNY 140.53 USD | 971.96 CNY 143.41 USD | — - | 372.39M CNY 54.95M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7818.6 CNY 1153.61 USD |
+2.05
|
367.22M CNY 54.18M USD | 7774.36 CNY 1147.08 USD | 7878.99 CNY 1162.52 USD | — - | 367.22M CNY 54.18M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10497.28 CNY 1548.84 USD |
+1.92
|
357.1M CNY 52.69M USD | 10320.43 CNY 1522.75 USD | 10497.31 CNY 1548.85 USD | — - | 357.1M CNY 52.69M USD |
| CSI Internet Health Care Index 930720.SS | 2156 CNY 318.11 USD |
+2.18
|
344.58M CNY 50.84M USD | 2113.76 CNY 311.88 USD | 2157.76 CNY 318.37 USD | — - | 344.58M CNY 50.84M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1667.29 CNY 246 USD |
+1.52
|
344.39M CNY 50.81M USD | 1638.23 CNY 241.72 USD | 1667.64 CNY 246.06 USD | — - | 344.39M CNY 50.81M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3671.63 CNY 541.74 USD |
+1.53
|
343.31M CNY 50.65M USD | 3642.38 CNY 537.42 USD | 3727.7 CNY 550.01 USD | — - | 343.31M CNY 50.65M USD |
| AMAC Resident Service Index H30040.SS | 13170.36 CNY 1943.25 USD |
+3.73
|
340.27M CNY 50.21M USD | 12662.14 CNY 1868.26 USD | 13194.57 CNY 1946.82 USD | — - | 340.27M CNY 50.21M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1034.25 CNY 152.6 USD |
+2.36
|
340.14M CNY 50.19M USD | 1007.91 CNY 148.71 USD | 1034.85 CNY 152.69 USD | — - | 340.14M CNY 50.19M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3074.53 HKD 393.12 USD |
+1.14
|
389.99M HKD 49.86M USD | 3041.92 HKD 388.95 USD | 3082.63 HKD 394.15 USD | — - | 389.99M HKD 49.86M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8965.77 CNY 1322.87 USD |
+0.97
|
337.2M CNY 49.75M USD | 8796.54 CNY 1297.9 USD | 8966.39 CNY 1322.96 USD | — - | 337.2M CNY 49.75M USD |
| CSI 300 Real Estate Index 000952.SS | 1907.69 CNY 281.47 USD |
+1.25
|
330.6M CNY 48.78M USD | 1871.81 CNY 276.18 USD | 1915.39 CNY 282.61 USD | — - | 330.6M CNY 48.78M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1540.16 CNY 227.25 USD |
+1.11
|
330.6M CNY 48.78M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 330.6M CNY 48.78M USD |
| CSI Overseas China Internet 50 H30533.SS | 6984.48 CNY 1030.54 USD |
+1.62
|
329.35M CNY 48.59M USD | 6869.8 CNY 1013.62 USD | 7010.74 CNY 1034.41 USD | — - | 329.35M CNY 48.59M USD |
| CSI All Share Information Techn 000993.SS | 11002.06 CNY 1623.32 USD |
+1.04
|
326.26M CNY 48.14M USD | 10939.99 CNY 1614.16 USD | 11301.5 CNY 1667.5 USD | — - | 326.26M CNY 48.14M USD |
| CSI Overseas China Internet 30 930604.SS | 7457.54 CNY 1100.34 USD |
+1.32
|
324.84M CNY 47.93M USD | 7361.82 CNY 1086.21 USD | 7482.08 CNY 1103.96 USD | — - | 324.84M CNY 47.93M USD |
| CSI Beverages Theme Index H30205.SS | 18399.2 CNY 2714.75 USD |
+1.22
|
319.05M CNY 47.08M USD | 18022.04 CNY 2659.1 USD | 18400.38 CNY 2714.92 USD | — - | 319.05M CNY 47.08M USD |
| CSI Convertible Bond Index 000832.SS | 505.54 CNY 74.59 USD |
+1.37
|
316.09M CNY 46.64M USD | 502.15 CNY 74.09 USD | 506.82 CNY 74.78 USD | — - | 316.09M CNY 46.64M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1483.62 CNY 218.9 USD |
+2.17
|
312.47M CNY 46.1M USD | 1465.25 CNY 216.19 USD | 1483.89 CNY 218.94 USD | — - | 312.47M CNY 46.1M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8384.89 CNY 1237.17 USD |
+1.6
|
312.14M CNY 46.06M USD | 8215.94 CNY 1212.24 USD | 8385.69 CNY 1237.28 USD | — - | 312.14M CNY 46.06M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1849.85 CNY 272.94 USD |
+1.17
|
307.8M CNY 45.41M USD | 1821.52 CNY 268.76 USD | 1854 CNY 273.55 USD | — - | 307.8M CNY 45.41M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3384.33 HKD 432.73 USD |
+1.27
|
348.65M HKD 44.58M USD | 3349.59 HKD 428.29 USD | 3398.22 HKD 434.5 USD | — - | 348.65M HKD 44.58M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2498.96 CNY 368.71 USD |
+2.78
|
299.02M CNY 44.12M USD | 2407.07 CNY 355.16 USD | 2501.41 CNY 369.08 USD | — - | 299.02M CNY 44.12M USD |
| SSE 380 Health Care Index Index 000109.SS | 8681.13 CNY 1280.87 USD |
+2.04
|
296.74M CNY 43.78M USD | 8497.77 CNY 1253.82 USD | 8685.21 CNY 1281.48 USD | — - | 296.74M CNY 43.78M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17619.8 CNY 2599.75 USD |
+0.89
|
293.63M CNY 43.32M USD | 17314.6 CNY 2554.72 USD | 17622.85 CNY 2600.2 USD | — - | 293.63M CNY 43.32M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6331.8 CNY 934.24 USD |
+1.5
|
292.99M CNY 43.23M USD | 6191.69 CNY 913.57 USD | 6333.34 CNY 934.47 USD | — - | 292.99M CNY 43.23M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9427.62 CNY 1391.02 USD |
+1.41
|
292.99M CNY 43.23M USD | 9240.67 CNY 1363.43 USD | 9429.27 CNY 1391.26 USD | — - | 292.99M CNY 43.23M USD |
| CSI All Share Index 000985.SS | 6245.07 CNY 921.44 USD |
+1.7
|
288M CNY 42.49M USD | 6204.25 CNY 915.42 USD | 6272.49 CNY 925.49 USD | — - | 288M CNY 42.49M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1108.25 HKD 141.7 USD |
+3.11
|
326.7M HKD 41.77M USD | 1071.02 HKD 136.94 USD | 1116.61 HKD 142.77 USD | — - | 326.7M HKD 41.77M USD |
| AMAC Textile Index H30044.SS | 1512.09 CNY 223.1 USD |
+1.36
|
279.8M CNY 41.28M USD | 1486.86 CNY 219.38 USD | 1519.82 CNY 224.25 USD | — - | 279.8M CNY 41.28M USD |
| CSI Overseas China Internet Ind H11136.SS | 3987.68 CNY 588.37 USD |
+1.13
|
269.14M CNY 39.71M USD | 3943.56 CNY 581.86 USD | 3998.75 CNY 590 USD | — - | 269.14M CNY 39.71M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15692.69 CNY 2315.41 USD |
+3.34
|
267.52M CNY 39.47M USD | 15261.59 CNY 2251.8 USD | 15735.23 CNY 2321.69 USD | — - | 267.52M CNY 39.47M USD |
| SSE Energy Dividend index H50021.SS | 5619.61 CNY 829.16 USD |
+0.24
|
261.85M CNY 38.63M USD | 5517.92 CNY 814.15 USD | 5711.28 CNY 842.68 USD | — - | 261.85M CNY 38.63M USD |
| 931455.SS | 1538.96 CNY 227.07 USD |
+2.07
|
260.7M CNY 38.47M USD | 1512.53 CNY 223.17 USD | 1541.04 CNY 227.38 USD | — - | 260.7M CNY 38.47M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 10161.21 CNY 1499.26 USD |
+2.03
|
245.28M CNY 36.19M USD | 10074.54 CNY 1486.47 USD | 10189.48 CNY 1503.43 USD | — - | 245.28M CNY 36.19M USD |
| SSE Corporate Governance Index 000019.SS | 1201.48 CNY 177.27 USD |
+1.59
|
239.01M CNY 35.26M USD | 1181.03 CNY 174.26 USD | 1201.79 CNY 177.32 USD | — - | 239.01M CNY 35.26M USD |
| AMAC Mining Index H11031.SS | 3521.67 CNY 519.61 USD |
+3.83
|
238.92M CNY 35.25M USD | 3416.13 CNY 504.04 USD | 3560.62 CNY 525.36 USD | — - | 238.92M CNY 35.25M USD |
| SSE STAR Biology and Medicine I 000683.SS | 936.67 CNY 138.2 USD |
+2.97
|
234.89M CNY 34.66M USD | 908.91 CNY 134.11 USD | 937.06 CNY 138.26 USD | — - | 234.89M CNY 34.66M USD |