结果页面 7，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Telecommunication Services 000078.SS | 3099.84 CNY 431.01 USD |
+0.61
|
468.65M CNY 65.16M USD | 3078.44 CNY 428.04 USD | 3101.82 CNY 431.29 USD | — - | 468.65M CNY 65.16M USD |
| SSE Telecommunication Services 000040.SS | 3665.87 CNY 509.72 USD |
+0.87
|
468.32M CNY 65.12M USD | 3632.49 CNY 505.07 USD | 3667.38 CNY 509.92 USD | — - | 468.32M CNY 65.12M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2917.19 HKD 373 USD |
-0.03
|
507.39M HKD 64.88M USD | 2906.47 HKD 371.63 USD | 2928.59 HKD 374.46 USD | — - | 507.39M HKD 64.88M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1324.71 HKD 169.38 USD |
+0.12
|
507.19M HKD 64.85M USD | 1313.19 HKD 167.91 USD | 1329.58 HKD 170 USD | — - | 507.19M HKD 64.85M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3230.88 CNY 449.23 USD |
+0.62
|
465.98M CNY 64.79M USD | 3209.31 CNY 446.23 USD | 3255.87 CNY 452.71 USD | — - | 465.98M CNY 64.79M USD |
| CSI Health Care Sub-industry In 000814.SS | 8010.26 CNY 1113.77 USD |
+0.32
|
463.2M CNY 64.41M USD | 7977.13 CNY 1109.17 USD | 8072.99 CNY 1122.5 USD | — - | 463.2M CNY 64.41M USD |
| SSE Corporate Governance Index 000019.SS | 1152.77 CNY 160.28 USD |
+0.3
|
460.7M CNY 64.06M USD | 1148.74 CNY 159.72 USD | 1154.93 CNY 160.59 USD | — - | 460.7M CNY 64.06M USD |
| CSI Medical Service Index 399989.SS | 6627.94 CNY 921.57 USD |
+0.89
|
458.68M CNY 63.78M USD | 6554.85 CNY 911.41 USD | 6645.25 CNY 923.98 USD | — - | 458.68M CNY 63.78M USD |
| CES China 280 Index CES280.SS | 6754.88 CNY 939.22 USD |
+0.86
|
457.87M CNY 63.66M USD | 6699.76 CNY 931.56 USD | 6761.79 CNY 940.18 USD | — - | 457.87M CNY 63.66M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1206.85 HKD 154.31 USD |
-0.43
|
491.64M HKD 62.86M USD | 1199.93 HKD 153.43 USD | 1232.51 HKD 157.59 USD | — - | 491.64M HKD 62.86M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10881.5 CNY 1513 USD |
+0.1
|
445.2M CNY 61.9M USD | 10855.89 CNY 1509.44 USD | 10918.22 CNY 1518.11 USD | — - | 445.2M CNY 61.9M USD |
| CSI 500 Health Care Index H30255.SS | 10192.91 CNY 1417.26 USD |
+0.04
|
443.56M CNY 61.67M USD | 10155.96 CNY 1412.12 USD | 10292.51 CNY 1431.11 USD | — - | 443.56M CNY 61.67M USD |
| SSE Science and Technology Inno N00688.SS | 1016.94 CNY 141.4 USD |
+1.32
|
442.26M CNY 61.49M USD | 1003.27 CNY 139.5 USD | 1018.58 CNY 141.63 USD | — - | 442.26M CNY 61.49M USD |
| SSE Science and Technology Inno 000688.SS | 991.28 CNY 137.83 USD |
+1.33
|
442.24M CNY 61.49M USD | 977.6 CNY 135.93 USD | 992.78 CNY 138.04 USD | — - | 442.24M CNY 61.49M USD |
| CSI Overseas China Internet 30 930604.SS | 9700.8 CNY 1348.83 USD |
+0.97
|
441.23M CNY 61.35M USD | 9607.22 CNY 1335.82 USD | 9742.15 CNY 1354.58 USD | — - | 441.23M CNY 61.35M USD |
| CSI Overseas China Internet 50 H30533.SS | 8612.08 CNY 1197.45 USD |
+0.8
|
441.23M CNY 61.35M USD | 8533.2 CNY 1186.48 USD | 8655.58 CNY 1203.5 USD | — - | 441.23M CNY 61.35M USD |
| SSE Dividend Potential index H50020.SS | 6900.28 CNY 959.44 USD |
+0.32
|
440.6M CNY 61.26M USD | 6870.67 CNY 955.32 USD | 6914.34 CNY 961.39 USD | — - | 440.6M CNY 61.26M USD |
| SSE Market Value Top 100 Index 000155.SS | 2962.5 CNY 411.92 USD |
+0.5
|
438.42M CNY 60.96M USD | 2948.45 CNY 409.96 USD | 2967.64 CNY 412.63 USD | — - | 438.42M CNY 60.96M USD |
| CSI Consumer 50 Index 931139.SS | 15667.73 CNY 2178.49 USD |
+0.11
|
437.88M CNY 60.88M USD | 15612.06 CNY 2170.75 USD | 15717.22 CNY 2185.38 USD | — - | 437.88M CNY 60.88M USD |
| SSE Real Estate Index 000006.SS | 4742.02 CNY 659.35 USD |
+0.16
|
435.5M CNY 60.55M USD | 4712.13 CNY 655.19 USD | 4754.02 CNY 661.01 USD | — - | 435.5M CNY 60.55M USD |
| CSI Xiamen Development Index 931652.SS | 1941.48 CNY 269.95 USD |
+1.2
|
433.31M CNY 60.25M USD | 1918.93 CNY 266.82 USD | 1944.77 CNY 270.41 USD | — - | 433.31M CNY 60.25M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1224.02 HKD 156.51 USD |
-0.2
|
467.31M HKD 59.75M USD | 1221.26 HKD 156.15 USD | 1229.63 HKD 157.22 USD | — - | 467.31M HKD 59.75M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4783.89 CNY 665.17 USD |
+1.24
|
423.69M CNY 58.91M USD | 4719.87 CNY 656.27 USD | 4791.17 CNY 666.18 USD | — - | 423.69M CNY 58.91M USD |
| CSI Precision Medicine Index 930719.SS | 2560.15 CNY 355.97 USD |
+1.2
|
403.23M CNY 56.07M USD | 2528.16 CNY 351.52 USD | 2587.48 CNY 359.77 USD | — - | 403.23M CNY 56.07M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Health Care theme Index Ind 000121.SS | 8165.55 CNY 1135.37 USD |
+0.23
|
401.6M CNY 55.84M USD | 8134.69 CNY 1131.08 USD | 8220.24 CNY 1142.97 USD | — - | 401.6M CNY 55.84M USD |
| SSE 380 Information Technology 000111.SS | 8168.89 CNY 1135.83 USD |
+1.43
|
401.55M CNY 55.83M USD | 8061.32 CNY 1120.87 USD | 8184.13 CNY 1137.95 USD | — - | 401.55M CNY 55.83M USD |
| CSI Dividend Quality Index 931468.SS | 29757.68 CNY 4137.61 USD |
+0.54
|
398.27M CNY 55.38M USD | 29580.5 CNY 4112.97 USD | 29812.52 CNY 4145.23 USD | — - | 398.27M CNY 55.38M USD |
| CSI Household & Appliances Top 931021.SS | 15737.58 CNY 2188.21 USD |
+0.56
|
395.12M CNY 54.94M USD | 15625.79 CNY 2172.66 USD | 15769.12 CNY 2192.59 USD | — - | 395.12M CNY 54.94M USD |
| SSE Utilities Dividend index H50030.SS | 4801.62 CNY 667.63 USD |
-0.33
|
394.18M CNY 54.81M USD | 4771.58 CNY 663.46 USD | 4824.19 CNY 670.77 USD | — - | 394.18M CNY 54.81M USD |
| CSI 800 Automobiles & Component H30015.SS | 9223.94 CNY 1282.53 USD |
+0.41
|
393.81M CNY 54.76M USD | 9148.72 CNY 1272.07 USD | 9250.77 CNY 1286.26 USD | — - | 393.81M CNY 54.76M USD |
| CSI Dividend Potential index H30089.SS | 9230.08 CNY 1283.38 USD |
+0.4
|
387.37M CNY 53.86M USD | 9187.82 CNY 1277.51 USD | 9257.13 CNY 1287.14 USD | — - | 387.37M CNY 53.86M USD |
| CSI Military Top Index 931066.SS | 2972.47 CNY 413.3 USD |
+0.11
|
385.36M CNY 53.58M USD | 2960.11 CNY 411.58 USD | 2975.24 CNY 413.69 USD | — - | 385.36M CNY 53.58M USD |
| CSI Modern Agriculture Index 930662.SS | 1026.39 CNY 142.71 USD |
-0.2
|
380.33M CNY 52.88M USD | 1021.77 CNY 142.07 USD | 1030.36 CNY 143.26 USD | — - | 380.33M CNY 52.88M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1071.22 CNY 148.95 USD |
+1.17
|
379M CNY 52.7M USD | 1058.72 CNY 147.21 USD | 1073.53 CNY 149.27 USD | — - | 379M CNY 52.7M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4372.98 CNY 608.03 USD |
+0.93
|
376.91M CNY 52.41M USD | 4327.43 CNY 601.7 USD | 4373.07 CNY 608.05 USD | — - | 376.91M CNY 52.41M USD |
| CSI Overseas China Internet Ind H11136.SS | 5124.85 CNY 712.58 USD |
+0.85
|
375.37M CNY 52.19M USD | 5081.6 CNY 706.56 USD | 5144.08 CNY 715.25 USD | — - | 375.37M CNY 52.19M USD |
| CSI Health Care 50 Index 931140.SS | 10093.17 CNY 1403.39 USD |
-0.02
|
375.27M CNY 52.18M USD | 10059.88 CNY 1398.76 USD | 10177.31 CNY 1415.09 USD | — - | 375.27M CNY 52.18M USD |
| CES China Semiconductor Chips I 990001.SS | 8513.44 CNY 1183.74 USD |
+1.18
|
373.41M CNY 51.92M USD | 8423.57 CNY 1171.24 USD | 8526.97 CNY 1185.62 USD | — - | 373.41M CNY 51.92M USD |
| CSI Chip Industry Index H30007.SS | 2229.93 CNY 310.06 USD |
+1.18
|
371.64M CNY 51.67M USD | 2206.92 CNY 306.86 USD | 2233.77 CNY 310.59 USD | — - | 371.64M CNY 51.67M USD |
| CSI All Share Consumer Staples 000990.SS | 12980.87 CNY 1804.9 USD |
+0.17
|
370.08M CNY 51.46M USD | 12929.89 CNY 1797.82 USD | 13024.22 CNY 1810.93 USD | — - | 370.08M CNY 51.46M USD |
| SSE New Composite Index 000017.SS | 2952.07 CNY 410.47 USD |
+0.58
|
369.87M CNY 51.43M USD | 2936.45 CNY 408.29 USD | 2956.12 CNY 411.03 USD | — - | 369.87M CNY 51.43M USD |
| SSE Free Float Index 000090.SS | 1261.3 CNY 175.38 USD |
+0.63
|
369.87M CNY 51.43M USD | 1253.85 CNY 174.34 USD | 1262.91 CNY 175.6 USD | — - | 369.87M CNY 51.43M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9752.97 CNY 1356.09 USD |
+0.19
|
367.61M CNY 51.11M USD | 9731.77 CNY 1353.14 USD | 9823.55 CNY 1365.9 USD | — - | 367.61M CNY 51.11M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1212.21 CNY 168.55 USD |
+0.26
|
366.67M CNY 50.98M USD | 1208.66 CNY 168.06 USD | 1228.09 CNY 170.76 USD | — - | 366.67M CNY 50.98M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3961.21 CNY 550.78 USD |
+0.98
|
360.85M CNY 50.17M USD | 3917.62 CNY 544.72 USD | 3988.61 CNY 554.59 USD | — - | 360.85M CNY 50.17M USD |
| CSI 300 AH Select Index 930767.SS | 5334.59 CNY 741.74 USD |
+0.81
|
360.64M CNY 50.15M USD | 5295.43 CNY 736.29 USD | 5342.06 CNY 742.78 USD | — - | 360.64M CNY 50.15M USD |
| SSEF 200 Index 000098.SS | 5324.08 CNY 740.28 USD |
+0.37
|
360.3M CNY 50.1M USD | 5295.22 CNY 736.26 USD | 5332.12 CNY 741.4 USD | — - | 360.3M CNY 50.1M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7805.77 CNY 1085.34 USD |
+0.24
|
359.21M CNY 49.95M USD | 7777.56 CNY 1081.42 USD | 7831.28 CNY 1088.89 USD | — - | 359.21M CNY 49.95M USD |
| SSE agriculture theme index Ind 000122.SS | 1530.84 CNY 212.85 USD |
-0.13
|
353.52M CNY 49.15M USD | 1524.98 CNY 212.04 USD | 1535.61 CNY 213.52 USD | — - | 353.52M CNY 49.15M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1166.04 CNY 162.13 USD |
+0.67
|
351.39M CNY 48.86M USD | 1158.29 CNY 161.05 USD | 1167.8 CNY 162.37 USD | — - | 351.39M CNY 48.86M USD |
| SSE MidCap Index 000044.SS | 4142.08 CNY 575.93 USD |
+0.44
|
348.86M CNY 48.51M USD | 4119.3 CNY 572.76 USD | 4147.49 CNY 576.68 USD | — - | 348.86M CNY 48.51M USD |
| CSI Aerospace Defense Index 930875.SS | 2057.17 CNY 286.04 USD |
+0.55
|
344.39M CNY 47.88M USD | 2041.49 CNY 283.86 USD | 2059.61 CNY 286.37 USD | — - | 344.39M CNY 47.88M USD |
| SSE Private-owned Enterprises D 000153.SS | 3003.5 CNY 417.62 USD |
+0.33
|
343.82M CNY 47.81M USD | 2989.46 CNY 415.66 USD | 3007.26 CNY 418.14 USD | — - | 343.82M CNY 47.81M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1552.86 CNY 215.92 USD |
+0.3
|
341.24M CNY 47.45M USD | 1544.12 CNY 214.7 USD | 1554.48 CNY 216.14 USD | — - | 341.24M CNY 47.45M USD |
| CSI Convertible Bond Index 000832.SS | 449.18 CNY 62.46 USD |
+0.58
|
340.24M CNY 47.31M USD | 446.76 CNY 62.12 USD | 449.31 CNY 62.47 USD | — - | 340.24M CNY 47.31M USD |
| SSE Select Consumption Industri 000147.SS | 6730.34 CNY 935.81 USD |
-0.02
|
330.12M CNY 45.9M USD | 6716.16 CNY 933.84 USD | 6757.96 CNY 939.65 USD | — - | 330.12M CNY 45.9M USD |
| CSI Consumer Staples index 000932.SS | 15524.11 CNY 2158.52 USD |
+0.11
|
325.61M CNY 45.27M USD | 15464.38 CNY 2150.22 USD | 15580.62 CNY 2166.38 USD | — - | 325.61M CNY 45.27M USD |
| SSE Health Care Sector Equal We 000075.SS | 7127.38 CNY 991.01 USD |
-0.27
|
324.16M CNY 45.07M USD | 7114.39 CNY 989.21 USD | 7214.29 CNY 1003.1 USD | — - | 324.16M CNY 45.07M USD |
| SSE Health Care Sector Index 000037.SS | 6134.22 CNY 852.92 USD |
+0.03
|
324.16M CNY 45.07M USD | 6118.21 CNY 850.7 USD | 6187.2 CNY 860.29 USD | — - | 324.16M CNY 45.07M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19442.91 CNY 2703.41 USD |
+0.26
|
321.6M CNY 44.72M USD | 19370.99 CNY 2693.41 USD | 19505.75 CNY 2712.15 USD | — - | 321.6M CNY 44.72M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6198.66 CNY 861.88 USD |
+1.82
|
319.65M CNY 44.44M USD | 6092.33 CNY 847.1 USD | 6205.94 CNY 862.89 USD | — - | 319.65M CNY 44.44M USD |
| SSE 180 Transportation Index 000027.SS | 770.98 CNY 107.2 USD |
-0.18
|
313.25M CNY 43.56M USD | 768.08 CNY 106.8 USD | 773.76 CNY 107.59 USD | — - | 313.25M CNY 43.56M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1751.04 CNY 243.47 USD |
+0.84
|
311.82M CNY 43.36M USD | 1732.35 CNY 240.87 USD | 1752.36 CNY 243.65 USD | — - | 311.82M CNY 43.36M USD |
| Shanghai Science and Technology 000695.SS | 802.66 CNY 111.6 USD |
+1.44
|
308.64M CNY 42.91M USD | 792.08 CNY 110.13 USD | 804.56 CNY 111.87 USD | — - | 308.64M CNY 42.91M USD |
| CSI Internet Health Care Index 930720.SS | 2637.84 CNY 366.77 USD |
+0.34
|
297.56M CNY 41.37M USD | 2620.79 CNY 364.4 USD | 2651.46 CNY 368.67 USD | — - | 297.56M CNY 41.37M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18774.14 CNY 2610.42 USD |
+0.32
|
297.25M CNY 41.33M USD | 18695.94 CNY 2599.55 USD | 18830.54 CNY 2618.26 USD | — - | 297.25M CNY 41.33M USD |
| AMAC Resident Service Index H30040.SS | 15460.68 CNY 2149.71 USD |
+0.85
|
296.09M CNY 41.17M USD | 15305.63 CNY 2128.15 USD | 15520.09 CNY 2157.97 USD | — - | 296.09M CNY 41.17M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2617.08 CNY 363.89 USD |
-0.53
|
293.33M CNY 40.79M USD | 2615.16 CNY 363.62 USD | 2670.52 CNY 371.32 USD | — - | 293.33M CNY 40.79M USD |
| SZFI 120 Index 399702.SS | 6739.49 CNY 937.08 USD |
+0.78
|
284.73M CNY 39.59M USD | 6683.2 CNY 929.25 USD | 6751.37 CNY 938.73 USD | — - | 284.73M CNY 39.59M USD |
| CSI 300 Energy Index 000908.SS | 2113.9 CNY 293.92 USD |
+0.27
|
279.21M CNY 38.82M USD | 2102.76 CNY 292.37 USD | 2117.79 CNY 294.46 USD | — - | 279.21M CNY 38.82M USD |
| SSE 380 Health Care Index Index 000109.SS | 10145.72 CNY 1410.69 USD |
+0.31
|
278.05M CNY 38.66M USD | 10103.62 CNY 1404.84 USD | 10218 CNY 1420.75 USD | — - | 278.05M CNY 38.66M USD |
| CSI 300 Health Care Index 000913.SS | 8010.79 CNY 1113.85 USD |
+0.38
|
276.82M CNY 38.49M USD | 7962.82 CNY 1107.18 USD | 8053.48 CNY 1119.78 USD | — - | 276.82M CNY 38.49M USD |
| SSE Telecommunication Services H50029.SS | 12369.68 CNY 1719.92 USD |
+0.81
|
276.47M CNY 38.44M USD | 12248.44 CNY 1703.06 USD | 12410.01 CNY 1725.53 USD | — - | 276.47M CNY 38.44M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1268.87 CNY 176.43 USD |
+0.86
|
274.14M CNY 38.12M USD | 1257.45 CNY 174.84 USD | 1270.69 CNY 176.68 USD | — - | 274.14M CNY 38.12M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4218.23 CNY 586.52 USD |
+0.43
|
268.31M CNY 37.31M USD | 4195.41 CNY 583.34 USD | 4223.85 CNY 587.3 USD | — - | 268.31M CNY 37.31M USD |
| AMAC Textile Index H30044.SS | 1493.27 CNY 207.63 USD |
+0.31
|
268.23M CNY 37.3M USD | 1489.14 CNY 207.06 USD | 1497.27 CNY 208.19 USD | — - | 268.23M CNY 37.3M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10603.8 CNY 1474.39 USD |
+0.34
|
267.89M CNY 37.25M USD | 10559.67 CNY 1468.25 USD | 10635.03 CNY 1478.73 USD | — - | 267.89M CNY 37.25M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2120.18 CNY 294.8 USD |
+0.77
|
267.89M CNY 37.25M USD | 2095.09 CNY 291.31 USD | 2128.93 CNY 296.01 USD | — - | 267.89M CNY 37.25M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35692.42 CNY 4962.79 USD |
+0.06
|
267.78M CNY 37.23M USD | 35554.77 CNY 4943.66 USD | 35725.98 CNY 4967.46 USD | — - | 267.78M CNY 37.23M USD |
| CSI 300 Real Estate Index 000952.SS | 2816.51 CNY 391.62 USD |
+0.56
|
267.72M CNY 37.22M USD | 2786.8 CNY 387.49 USD | 2828.33 CNY 393.26 USD | — - | 267.72M CNY 37.22M USD |
| CSI Health Care Innovation Inde 931484.SS | 1414.48 CNY 196.67 USD |
+0.1
|
265.31M CNY 36.89M USD | 1410.49 CNY 196.12 USD | 1425.84 CNY 198.25 USD | — - | 265.31M CNY 36.89M USD |
| CSI Beverages Theme Index H30205.SS | 23955.49 CNY 3330.85 USD |
+0.3
|
264.25M CNY 36.74M USD | 23830.17 CNY 3313.43 USD | 24029.03 CNY 3341.08 USD | — - | 264.25M CNY 36.74M USD |
| STAR Next Generation Informatio 000682.SS | 1360.49 CNY 189.17 USD |
+1.38
|
258.19M CNY 35.9M USD | 1342.27 CNY 186.63 USD | 1361.82 CNY 189.35 USD | — - | 258.19M CNY 35.9M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3160.18 CNY 439.4 USD |
+0.9
|
255.35M CNY 35.51M USD | 3137.14 CNY 436.2 USD | 3169.72 CNY 440.73 USD | — - | 255.35M CNY 35.51M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3543.36 CNY 492.68 USD |
+1.15
|
247.61M CNY 34.43M USD | 3512.91 CNY 488.45 USD | 3554.25 CNY 494.19 USD | — - | 247.61M CNY 34.43M USD |
| CSI 300 ESG Index 931463.SS | 1106.34 CNY 153.83 USD |
+0.63
|
246.98M CNY 34.34M USD | 1099.48 CNY 152.88 USD | 1108.22 CNY 154.09 USD | — - | 246.98M CNY 34.34M USD |
| AMAC Conglomerates Index H11050.SS | 2515.79 CNY 349.8 USD |
+0.89
|
245.7M CNY 34.16M USD | 2484.51 CNY 345.45 USD | 2523.83 CNY 350.92 USD | — - | 245.7M CNY 34.16M USD |
| CSI Bio-medicine Index 930726.SS | 2386.99 CNY 331.9 USD |
+0.25
|
245.47M CNY 34.13M USD | 2377.38 CNY 330.56 USD | 2406.66 CNY 334.63 USD | — - | 245.47M CNY 34.13M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3596.42 CNY 500.06 USD |
+0.92
|
244.72M CNY 34.03M USD | 3560.25 CNY 495.03 USD | 3607.02 CNY 501.53 USD | — - | 244.72M CNY 34.03M USD |
| SSE 180 Energy Index H50001.SS | 2026.93 CNY 281.83 USD |
+0.26
|
244.71M CNY 34.02M USD | 2016.72 CNY 280.41 USD | 2030.53 CNY 282.33 USD | — - | 244.71M CNY 34.02M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6261.63 CNY 870.64 USD |
+0.23
|
233.52M CNY 32.47M USD | 6228.02 CNY 865.96 USD | 6274.97 CNY 872.49 USD | — - | 233.52M CNY 32.47M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4716.22 CNY 655.76 USD |
+2.3
|
224.47M CNY 31.21M USD | 4598.18 CNY 639.35 USD | 4717.19 CNY 655.89 USD | — - | 224.47M CNY 31.21M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5152.43 CNY 716.41 USD |
+0.29
|
215.09M CNY 29.91M USD | 5119.06 CNY 711.77 USD | 5163.29 CNY 717.92 USD | — - | 215.09M CNY 29.91M USD |
| SSE Science and Technology Inno 000697.SS | 1041.68 CNY 144.84 USD |
+1.32
|
202.2M CNY 28.12M USD | 1027.01 CNY 142.8 USD | 1044.33 CNY 145.21 USD | — - | 202.2M CNY 28.12M USD |
| SSE Fund Index 000011.SS | 6946.16 CNY 965.82 USD |
+0.11
|
199.75M CNY 27.77M USD | 6939.03 CNY 964.83 USD | 6947.58 CNY 966.01 USD | — - | 199.75M CNY 27.77M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1079.34 CNY 150.08 USD |
-0.68
|
199.53M CNY 27.74M USD | 1079.21 CNY 150.06 USD | 1102.69 CNY 153.32 USD | — - | 199.53M CNY 27.74M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1223.4 CNY 170.11 USD |
+0.6
|
198.37M CNY 27.58M USD | 1216.18 CNY 169.1 USD | 1225.65 CNY 170.42 USD | — - | 198.37M CNY 27.58M USD |
| SSE STAR Growth Index 000690.SS | 1147.98 CNY 159.62 USD |
+1.16
|
197.93M CNY 27.52M USD | 1133.78 CNY 157.64 USD | 1148.76 CNY 159.73 USD | — - | 197.93M CNY 27.52M USD |
| SSE 380 Energy Index Index 000104.SS | 1282.08 CNY 178.26 USD |
+0.39
|
195.89M CNY 27.24M USD | 1274.1 CNY 177.15 USD | 1284.08 CNY 178.54 USD | — - | 195.89M CNY 27.24M USD |