结果页面 7，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE STAR New Materials Index 000689.SS | 1189 CNY 165.32 USD |
-0.96
|
651.27M CNY 90.56M USD | 1183.77 CNY 164.6 USD | 1205.32 CNY 167.59 USD | — - | 651.27M CNY 90.56M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4327.58 HKD 553.34 USD |
-2.4
|
704.51M HKD 90.08M USD | 4320.24 HKD 552.4 USD | 4395.36 HKD 562 USD | — - | 704.51M HKD 90.08M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1951.52 CNY 271.35 USD |
-1.65
|
647.6M CNY 90.05M USD | 1951.52 CNY 271.35 USD | 1984.57 CNY 275.94 USD | — - | 647.6M CNY 90.05M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9444.69 CNY 1313.22 USD |
-0.41
|
645.56M CNY 89.76M USD | 9442.27 CNY 1312.88 USD | 9543.96 CNY 1327.03 USD | — - | 645.56M CNY 89.76M USD |
| SSE agriculture theme index Ind 000122.SS | 1663.52 CNY 231.3 USD |
-0.02
|
639.41M CNY 88.91M USD | 1660.42 CNY 230.87 USD | 1676.71 CNY 233.14 USD | — - | 639.41M CNY 88.91M USD |
| SSE Private-owned Enterprises D 000153.SS | 3263.2 CNY 453.73 USD |
-0.09
|
638.53M CNY 88.78M USD | 3259.94 CNY 453.27 USD | 3291.06 CNY 457.6 USD | — - | 638.53M CNY 88.78M USD |
| CSI 300 Telecommunication Servi 000916.SS | 4922.94 CNY 684.5 USD |
-2.87
|
637.85M CNY 88.69M USD | 4917.76 CNY 683.78 USD | 5007.61 CNY 696.28 USD | — - | 637.85M CNY 88.69M USD |
| SSE 180 Transportation Index 000027.SS | 799.19 CNY 111.12 USD |
-0.43
|
635.85M CNY 88.41M USD | 798.65 CNY 111.05 USD | 809.65 CNY 112.58 USD | — - | 635.85M CNY 88.41M USD |
| SSE 180 Utilities Index H50010.SS | 2224.41 CNY 309.29 USD |
-0.69
|
632.72M CNY 87.97M USD | 2224.41 CNY 309.29 USD | 2251.43 CNY 313.05 USD | — - | 632.72M CNY 87.97M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4727.77 CNY 657.37 USD |
-2.04
|
625.52M CNY 86.97M USD | 4718.69 CNY 656.1 USD | 4786.53 CNY 665.54 USD | — - | 625.52M CNY 86.97M USD |
| CSI Aerospace Defense Index 930875.SS | 2099.25 CNY 291.89 USD |
-0.74
|
622.65M CNY 86.58M USD | 2099.25 CNY 291.89 USD | 2124.21 CNY 295.36 USD | — - | 622.65M CNY 86.58M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1103.92 CNY 153.49 USD |
-1.65
|
612.49M CNY 85.16M USD | 1102.87 CNY 153.35 USD | 1120.05 CNY 155.73 USD | — - | 612.49M CNY 85.16M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4256.09 CNY 591.78 USD |
-1.02
|
611.03M CNY 84.96M USD | 4256.09 CNY 591.78 USD | 4356.51 CNY 605.74 USD | — - | 611.03M CNY 84.96M USD |
| CSI Consumer Staples Dividend i H30094.SS | 39284.7 CNY 5462.28 USD |
-1.17
|
606.61M CNY 84.35M USD | 39281.95 CNY 5461.9 USD | 40177.32 CNY 5586.39 USD | — - | 606.61M CNY 84.35M USD |
| CSI Household & Appliances Top 931021.SS | 17525.5 CNY 2436.81 USD |
-1.64
|
603.22M CNY 83.87M USD | 17525.5 CNY 2436.81 USD | 17765.3 CNY 2470.15 USD | — - | 603.22M CNY 83.87M USD |
| SSE Health Care Sector Equal We 000075.SS | 7508.45 CNY 1044 USD |
-0.18
|
601.83M CNY 83.68M USD | 7498.18 CNY 1042.57 USD | 7595.23 CNY 1056.07 USD | — - | 601.83M CNY 83.68M USD |
| SSE Health Care Sector Index 000037.SS | 6815.82 CNY 947.7 USD |
-0.61
|
601.83M CNY 83.68M USD | 6814.06 CNY 947.45 USD | 6903.06 CNY 959.83 USD | — - | 601.83M CNY 83.68M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20193.05 CNY 2807.71 USD |
-1.21
|
594.99M CNY 82.73M USD | 20193.05 CNY 2807.71 USD | 20596.65 CNY 2863.83 USD | — - | 594.99M CNY 82.73M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2860.43 CNY 397.72 USD |
-1.46
|
590.6M CNY 82.12M USD | 2856.52 CNY 397.18 USD | 2896.95 CNY 402.8 USD | — - | 590.6M CNY 82.12M USD |
| CSI Overseas China Internet 30 930604.SS | 10761.26 CNY 1496.28 USD |
-2.48
|
590.43M CNY 82.09M USD | 10740.36 CNY 1493.38 USD | 11035.35 CNY 1534.39 USD | — - | 590.43M CNY 82.09M USD |
| CSI Overseas China Internet 50 H30533.SS | 10102.71 CNY 1404.71 USD |
-2.75
|
590.43M CNY 82.09M USD | 10082.88 CNY 1401.96 USD | 10388.47 CNY 1444.45 USD | — - | 590.43M CNY 82.09M USD |
| CSI All Share Information Techn 000993.SS | 8176.47 CNY 1136.88 USD |
-3.07
|
588.67M CNY 81.85M USD | 8176.47 CNY 1136.88 USD | 8339.43 CNY 1159.54 USD | — - | 588.67M CNY 81.85M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5648.58 CNY 785.4 USD |
-1.01
|
587.49M CNY 81.69M USD | 5648.58 CNY 785.4 USD | 5710.79 CNY 794.05 USD | — - | 587.49M CNY 81.69M USD |
| CSI Dividend Quality Index 931468.SS | 32244.9 CNY 4483.44 USD |
-1.57
|
585.74M CNY 81.44M USD | 32244.9 CNY 4483.44 USD | 32677.61 CNY 4543.6 USD | — - | 585.74M CNY 81.44M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3037.92 CNY 422.4 USD |
-0.54
|
585.31M CNY 81.38M USD | 3036.59 CNY 422.22 USD | 3069.23 CNY 426.76 USD | — - | 585.31M CNY 81.38M USD |
| SSE 50 Equal Weight Index 000050.SS | 2445.63 CNY 340.05 USD |
-1.43
|
585.31M CNY 81.38M USD | 2445.3 CNY 340 USD | 2475.65 CNY 344.22 USD | — - | 585.31M CNY 81.38M USD |
| SSE 50 Index 000016.SS | 3038.43 CNY 422.47 USD |
-1.15
|
585.31M CNY 81.38M USD | 3037.88 CNY 422.4 USD | 3073.71 CNY 427.38 USD | — - | 585.31M CNY 81.38M USD |
| AMAC Resident Service Index H30040.SS | 16523.4 CNY 2297.47 USD |
-0.13
|
581.2M CNY 80.81M USD | 16458.87 CNY 2288.5 USD | 16708.52 CNY 2323.21 USD | — - | 581.2M CNY 80.81M USD |
| CSI 300 Dividend Index 000821.SS | 6894.84 CNY 958.68 USD |
-0.65
|
578.59M CNY 80.45M USD | 6893.9 CNY 958.55 USD | 6970.99 CNY 969.27 USD | — - | 578.59M CNY 80.45M USD |
| SSE 380 Information Technology 000111.SS | 9315.62 CNY 1295.28 USD |
-1.73
|
576.73M CNY 80.19M USD | 9313.64 CNY 1295 USD | 9466.4 CNY 1316.24 USD | — - | 576.73M CNY 80.19M USD |
| CSI Anime Comic & Game Index 930901.SS | 2030.7 CNY 282.35 USD |
-1.75
|
571.11M CNY 79.41M USD | 2029.04 CNY 282.12 USD | 2063.27 CNY 286.88 USD | — - | 571.11M CNY 79.41M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4659.32 CNY 647.85 USD |
-2.9
|
570.85M CNY 79.37M USD | 4659.32 CNY 647.85 USD | 4800.13 CNY 667.43 USD | — - | 570.85M CNY 79.37M USD |
| CSI Medical Service Index 399989.SS | 7271.82 CNY 1011.1 USD |
-0.78
|
554.82M CNY 77.14M USD | 7271.82 CNY 1011.1 USD | 7362.89 CNY 1023.76 USD | — - | 554.82M CNY 77.14M USD |
| CSI Mobile Internet Index 399970.SS | 4285.98 CNY 595.94 USD |
-2.61
|
546.56M CNY 75.99M USD | 4285.98 CNY 595.94 USD | 4358.53 CNY 606.02 USD | — - | 546.56M CNY 75.99M USD |
| CSI Global China Education Them 931456.SS | 1221.31 CNY 169.81 USD |
-1.05
|
545.21M CNY 75.81M USD | 1219.64 CNY 169.58 USD | 1234.41 CNY 171.64 USD | — - | 545.21M CNY 75.81M USD |
| SSE Health Care Dividend index H50026.SS | 8595.18 CNY 1195.1 USD |
+0.91
|
544.66M CNY 75.73M USD | 8496.57 CNY 1181.39 USD | 8666.93 CNY 1205.08 USD | — - | 544.66M CNY 75.73M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6552.06 CNY 911.02 USD |
-1.22
|
544.24M CNY 75.67M USD | 6552.06 CNY 911.02 USD | 6635.25 CNY 922.59 USD | — - | 544.24M CNY 75.67M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1575.08 CNY 219 USD |
-0.53
|
542.35M CNY 75.41M USD | 1575.08 CNY 219 USD | 1592.69 CNY 221.45 USD | — - | 542.35M CNY 75.41M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Health Care 50 Index 931140.SS | 11080.3 CNY 1540.64 USD |
-0.65
|
528.17M CNY 73.44M USD | 11080.3 CNY 1540.64 USD | 11216.48 CNY 1559.58 USD | — - | 528.17M CNY 73.44M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1749.75 CNY 243.29 USD |
-1.65
|
523.2M CNY 72.75M USD | 1749.17 CNY 243.21 USD | 1771.49 CNY 246.31 USD | — - | 523.2M CNY 72.75M USD |
| CSI 300 Real Estate Index 000952.SS | 2890.11 CNY 401.85 USD |
+0.07
|
517.45M CNY 71.95M USD | 2877.5 CNY 400.1 USD | 2921.2 CNY 406.17 USD | — - | 517.45M CNY 71.95M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2349.24 CNY 326.65 USD |
+0.45
|
517.45M CNY 71.95M USD | 2332.78 CNY 324.36 USD | 2379.1 CNY 330.8 USD | — - | 517.45M CNY 71.95M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19650.43 CNY 2732.26 USD |
-1.24
|
517.35M CNY 71.93M USD | 19650.43 CNY 2732.26 USD | 20054.47 CNY 2788.44 USD | — - | 517.35M CNY 71.93M USD |
| SSE STAR Chip Index 000685.SS | 2525.25 CNY 351.12 USD |
-3.2
|
516.69M CNY 71.84M USD | 2525.25 CNY 351.12 USD | 2590.86 CNY 360.24 USD | — - | 516.69M CNY 71.84M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4831.85 CNY 671.84 USD |
-2.67
|
507.47M CNY 70.56M USD | 4818.23 CNY 669.94 USD | 4968.93 CNY 690.9 USD | — - | 507.47M CNY 70.56M USD |
| CSI Military Top Index 931066.SS | 2977.37 CNY 413.98 USD |
-0.43
|
505.1M CNY 70.23M USD | 2977.37 CNY 413.98 USD | 3009.4 CNY 418.44 USD | — - | 505.1M CNY 70.23M USD |
| CSI Internet Health Care Index 930720.SS | 2640.49 CNY 367.14 USD |
-0.23
|
493.61M CNY 68.63M USD | 2638.81 CNY 366.91 USD | 2671.98 CNY 371.52 USD | — - | 493.61M CNY 68.63M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1449.67 HKD 185.36 USD |
-0.73
|
530.81M HKD 67.87M USD | 1437.16 HKD 183.76 USD | 1477.42 HKD 188.91 USD | — - | 530.81M HKD 67.87M USD |
| SSE Medium Enterprise Composite 000020.SS | 1658.3 CNY 230.58 USD |
-1.14
|
484.44M CNY 67.36M USD | 1658.3 CNY 230.58 USD | 1683.47 CNY 234.08 USD | — - | 484.44M CNY 67.36M USD |
| SSE Utilities Dividend index H50030.SS | 5022.95 CNY 698.41 USD |
+0.89
|
482.95M CNY 67.15M USD | 4984.52 CNY 693.06 USD | 5048.39 CNY 701.95 USD | — - | 482.95M CNY 67.15M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2039.36 CNY 283.56 USD |
-1.39
|
482.91M CNY 67.15M USD | 2039.36 CNY 283.56 USD | 2064.54 CNY 287.06 USD | — - | 482.91M CNY 67.15M USD |
| SSE Midstream Industry Index In 000095.SS | 3815.91 CNY 530.58 USD |
-2.25
|
476.97M CNY 66.32M USD | 3815.91 CNY 530.58 USD | 3876.54 CNY 539.01 USD | — - | 476.97M CNY 66.32M USD |
| SSE 380 Dynamic Index 000141.SS | 3807.29 CNY 529.38 USD |
-1.05
|
461.7M CNY 64.2M USD | 3807.29 CNY 529.38 USD | 3854 CNY 535.87 USD | — - | 461.7M CNY 64.2M USD |
| CSI 300 Energy Index 000908.SS | 2399.7 CNY 333.66 USD |
-1.04
|
459.48M CNY 63.89M USD | 2399.7 CNY 333.66 USD | 2441.34 CNY 339.45 USD | — - | 459.48M CNY 63.89M USD |
| SSE 380 Health Care Index Index 000109.SS | 10699.61 CNY 1487.71 USD |
-0.21
|
453.85M CNY 63.1M USD | 10693.86 CNY 1486.91 USD | 10831.9 CNY 1506.1 USD | — - | 453.85M CNY 63.1M USD |
| CSI Overseas China Internet Ind H11136.SS | 5787.3 CNY 804.69 USD |
-1.53
|
451M CNY 62.71M USD | 5775.16 CNY 803 USD | 5877.74 CNY 817.26 USD | — - | 451M CNY 62.71M USD |
| CSI High-End Equipment Manufact 930599.SS | 8154.77 CNY 1133.87 USD |
-2.58
|
447.79M CNY 62.26M USD | 8154.77 CNY 1133.87 USD | 8291.68 CNY 1152.9 USD | — - | 447.79M CNY 62.26M USD |
| AMAC Textile Index H30044.SS | 1754.46 CNY 243.95 USD |
+0.42
|
441.64M CNY 61.41M USD | 1754.13 CNY 243.9 USD | 1778.44 CNY 247.28 USD | — - | 441.64M CNY 61.41M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 343.18 HKD 43.88 USD |
-0.8
|
478.53M HKD 61.19M USD | 341.71 HKD 43.69 USD | 346.47 HKD 44.3 USD | — - | 478.53M HKD 61.19M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7506.82 CNY 1043.77 USD |
-1.47
|
423.32M CNY 58.86M USD | 7505.76 CNY 1043.63 USD | 7679.72 CNY 1067.81 USD | — - | 423.32M CNY 58.86M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11417.19 CNY 1587.48 USD |
-1.15
|
423.32M CNY 58.86M USD | 11413.98 CNY 1587.04 USD | 11631.02 CNY 1617.22 USD | — - | 423.32M CNY 58.86M USD |
| CSI Beverages Theme Index H30205.SS | 25386.2 CNY 3529.78 USD |
-1.43
|
419.17M CNY 58.28M USD | 25381.67 CNY 3529.15 USD | 25969.23 CNY 3610.85 USD | — - | 419.17M CNY 58.28M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5625.34 CNY 782.17 USD |
-0.47
|
417.17M CNY 58M USD | 5618.81 CNY 781.26 USD | 5686.17 CNY 790.62 USD | — - | 417.17M CNY 58M USD |
| SSE 380 Energy Index Index 000104.SS | 1391.61 CNY 193.49 USD |
-0.83
|
414.2M CNY 57.59M USD | 1391.1 CNY 193.42 USD | 1410.84 CNY 196.17 USD | — - | 414.2M CNY 57.59M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Leading Consumption and Ser 000806.SS | 8740.37 CNY 1215.29 USD |
-1.21
|
397.26M CNY 55.24M USD | 8740.37 CNY 1215.29 USD | 8844.45 CNY 1229.76 USD | — - | 397.26M CNY 55.24M USD |
| CSI Precision Medicine Index 930719.SS | 2873.56 CNY 399.55 USD |
-0.35
|
396.29M CNY 55.1M USD | 2862.72 CNY 398.04 USD | 2916.55 CNY 405.53 USD | — - | 396.29M CNY 55.1M USD |
| CSI Convertible Bond Index 000832.SS | 491.71 CNY 68.37 USD |
-0.58
|
394.59M CNY 54.86M USD | 491.71 CNY 68.37 USD | 494.64 CNY 68.78 USD | — - | 394.59M CNY 54.86M USD |
| AMAC Timber Processing Index H30047.SS | 4610.46 CNY 641.05 USD |
+5.39
|
394.32M CNY 54.83M USD | 4313.21 CNY 599.72 USD | 4628.73 CNY 643.59 USD | — - | 394.32M CNY 54.83M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11110.96 CNY 1544.91 USD |
-1.16
|
393.47M CNY 54.71M USD | 11110.96 CNY 1544.91 USD | 11318.62 CNY 1573.78 USD | — - | 393.47M CNY 54.71M USD |
| SSE 180 Energy Index H50001.SS | 2302.98 CNY 320.21 USD |
-1.02
|
393.29M CNY 54.68M USD | 2302.98 CNY 320.21 USD | 2343.34 CNY 325.83 USD | — - | 393.29M CNY 54.68M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7394.39 CNY 1028.14 USD |
-0.36
|
392.22M CNY 54.53M USD | 7394.01 CNY 1028.09 USD | 7465.19 CNY 1037.99 USD | — - | 392.22M CNY 54.53M USD |
| SSE Telecommunication Services H50029.SS | 12065.06 CNY 1677.57 USD |
-0.87
|
390.79M CNY 54.34M USD | 12063.86 CNY 1677.4 USD | 12191.77 CNY 1695.19 USD | — - | 390.79M CNY 54.34M USD |
| SSE Information Technology Divi H50028.SS | 30051.9 CNY 4178.52 USD |
-2.32
|
390.27M CNY 54.26M USD | 30051.9 CNY 4178.52 USD | 30531.82 CNY 4245.25 USD | — - | 390.27M CNY 54.26M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1372.94 HKD 175.55 USD |
-0.87
|
418.23M HKD 53.48M USD | 1369.42 HKD 175.1 USD | 1386.44 HKD 177.27 USD | — - | 418.23M HKD 53.48M USD |
| CSI 300 Health Care Index 000913.SS | 8839.18 CNY 1229.03 USD |
-0.83
|
382.58M CNY 53.2M USD | 8839.1 CNY 1229.02 USD | 8946.27 CNY 1243.92 USD | — - | 382.58M CNY 53.2M USD |
| CSI Bio-medicine Index 930726.SS | 2650.01 CNY 368.47 USD |
-0.63
|
367.32M CNY 51.07M USD | 2648.62 CNY 368.27 USD | 2683.94 CNY 373.18 USD | — - | 367.32M CNY 51.07M USD |
| SSE Consumer Staples Dividend i H50025.SS | 37843.08 CNY 5261.83 USD |
-1.58
|
357.32M CNY 49.68M USD | 37843.08 CNY 5261.83 USD | 38773.33 CNY 5391.17 USD | — - | 357.32M CNY 49.68M USD |
| SSE High and New Technology E 000131.SS | 3641.23 CNY 506.29 USD |
-1.65
|
353.99M CNY 49.22M USD | 3641.23 CNY 506.29 USD | 3713.36 CNY 516.32 USD | — - | 353.99M CNY 49.22M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 3014.82 CNY 419.19 USD |
-0.67
|
350.07M CNY 48.67M USD | 2998.26 CNY 416.89 USD | 3059.5 CNY 425.4 USD | — - | 350.07M CNY 48.67M USD |
| SSE STAR Growth Index 000690.SS | 1730.67 CNY 240.64 USD |
-2.7
|
336.36M CNY 46.77M USD | 1728.13 CNY 240.29 USD | 1772.07 CNY 246.39 USD | — - | 336.36M CNY 46.77M USD |
| CSI Health Care Innovation Inde 931484.SS | 1555.42 CNY 216.27 USD |
-0.63
|
334.33M CNY 46.49M USD | 1555.42 CNY 216.27 USD | 1574.09 CNY 218.87 USD | — - | 334.33M CNY 46.49M USD |
| CSI Sustainable Development 100 931268.SS | 2245.21 CNY 312.18 USD |
-1.39
|
326.06M CNY 45.34M USD | 2245.21 CNY 312.18 USD | 2272.36 CNY 315.96 USD | — - | 326.06M CNY 45.34M USD |
| CSI Semiconductor 15 Index 931793.SS | 4721.48 CNY 656.49 USD |
-4.08
|
325.79M CNY 45.3M USD | 4721.48 CNY 656.49 USD | 4839.34 CNY 672.88 USD | — - | 325.79M CNY 45.3M USD |
| CSI All Share Utilities Index 000995.SS | 2737.58 CNY 380.64 USD |
-0.69
|
323.8M CNY 45.02M USD | 2737.58 CNY 380.64 USD | 2760.23 CNY 383.79 USD | — - | 323.8M CNY 45.02M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1226.69 CNY 170.56 USD |
-0.82
|
309.91M CNY 43.09M USD | 1219.71 CNY 169.59 USD | 1244.93 CNY 173.1 USD | — - | 309.91M CNY 43.09M USD |
| SSE Science and Technology Inno 000697.SS | 1292.21 CNY 179.67 USD |
-2.34
|
307.31M CNY 42.73M USD | 1288.98 CNY 179.22 USD | 1317.54 CNY 183.19 USD | — - | 307.31M CNY 42.73M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5584.78 CNY 776.53 USD |
-1.1
|
304.33M CNY 42.32M USD | 5555.7 CNY 772.48 USD | 5651.27 CNY 785.77 USD | — - | 304.33M CNY 42.32M USD |
| CES China 120 Index CES120.SS | 7373.96 CNY 1025.3 USD |
-1.81
|
300.96M CNY 41.85M USD | 7367.6 CNY 1024.42 USD | 7472.35 CNY 1038.98 USD | — - | 300.96M CNY 41.85M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1372.98 CNY 190.9 USD |
-1.59
|
295.33M CNY 41.06M USD | 1372.98 CNY 190.9 USD | 1389.33 CNY 193.18 USD | — - | 295.33M CNY 41.06M USD |
| SSE Energy Dividend index H50021.SS | 4625.53 CNY 643.15 USD |
-1.49
|
292.09M CNY 40.61M USD | 4621.24 CNY 642.55 USD | 4721.8 CNY 656.53 USD | — - | 292.09M CNY 40.61M USD |
| CSI 500 Industrials index H30252.SS | 7205.03 CNY 1001.81 USD |
-1.5
|
291.44M CNY 40.52M USD | 7205.03 CNY 1001.81 USD | 7290.35 CNY 1013.68 USD | — - | 291.44M CNY 40.52M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3817.75 CNY 530.83 USD |
-1.52
|
291.03M CNY 40.47M USD | 3817.75 CNY 530.83 USD | 3863.51 CNY 537.2 USD | — - | 291.03M CNY 40.47M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2139.55 CNY 297.49 USD |
-0.44
|
290.37M CNY 40.37M USD | 2139.29 CNY 297.45 USD | 2153.64 CNY 299.45 USD | — - | 290.37M CNY 40.37M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12708.29 CNY 1767 USD |
-1.5
|
289.32M CNY 40.23M USD | 12708.29 CNY 1767 USD | 13010.2 CNY 1808.98 USD | — - | 289.32M CNY 40.23M USD |
| SSE Mid and Small Cap Index 000046.SS | 5123.58 CNY 712.4 USD |
-1.36
|
287.12M CNY 39.92M USD | 5123.58 CNY 712.4 USD | 5180.82 CNY 720.36 USD | — - | 287.12M CNY 39.92M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11388.37 CNY 1583.48 USD |
-0.4
|
271.98M CNY 37.82M USD | 11388.37 CNY 1583.48 USD | 11515.72 CNY 1601.18 USD | — - | 271.98M CNY 37.82M USD |
| CES HK Biotechnology Index CESHKB.SS | 9118.78 HKD 1165.95 USD |
-0.55
|
289.9M HKD 37.07M USD | 9011.25 HKD 1152.2 USD | 9303.69 HKD 1189.59 USD | — - | 289.9M HKD 37.07M USD |