结果页面 6，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK Stock Connect Consumer T 931454.SS | 1643.06 HKD 210.09 USD |
+0.55
|
1.12B HKD 142.77M USD | 1631.4 HKD 208.59 USD | 1647.18 HKD 210.61 USD | — - | 1.12B HKD 142.77M USD |
| CSI 360 Internet plus big data 930734.SS | 26819.7 CNY 3729.1 USD |
+0.02
|
1.02B CNY 142.43M USD | 26600.01 CNY 3698.56 USD | 26868.87 CNY 3735.94 USD | — - | 1.02B CNY 142.43M USD |
| CSI Consumer Top Index 931068.SS | 13082.43 CNY 1819.03 USD |
<0.01
|
1.01B CNY 141.05M USD | 13066.08 CNY 1816.75 USD | 13175.62 CNY 1831.98 USD | — - | 1.01B CNY 141.05M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1930.51 CNY 268.42 USD |
-1.82
|
1.01B CNY 140.99M USD | 1913.76 CNY 266.1 USD | 1959.47 CNY 272.45 USD | — - | 1.01B CNY 140.99M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3360.14 CNY 467.21 USD |
+0.81
|
1B CNY 139.46M USD | 3257.42 CNY 452.92 USD | 3367.55 CNY 468.24 USD | — - | 1B CNY 139.46M USD |
| CSI WIND Biotechnology Index 399993.SS | 2859.5 CNY 397.6 USD |
+0.62
|
998.89M CNY 138.89M USD | 2849.49 CNY 396.2 USD | 2883.39 CNY 400.92 USD | — - | 998.89M CNY 138.89M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5406.71 CNY 751.77 USD |
-0.94
|
996.94M CNY 138.62M USD | 5364.08 CNY 745.84 USD | 5491.01 CNY 763.49 USD | — - | 996.94M CNY 138.62M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9437.32 CNY 1312.2 USD |
+0.41
|
996.2M CNY 138.51M USD | 9416.65 CNY 1309.32 USD | 9512.15 CNY 1322.6 USD | — - | 996.2M CNY 138.51M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2737.82 CNY 380.68 USD |
-0.47
|
988.33M CNY 137.42M USD | 2693.65 CNY 374.53 USD | 2745.75 CNY 381.78 USD | — - | 988.33M CNY 137.42M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2155.72 CNY 299.74 USD |
+0.19
|
978.36M CNY 136.03M USD | 2109 CNY 293.24 USD | 2162.24 CNY 300.65 USD | — - | 978.36M CNY 136.03M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5049.79 CNY 702.14 USD |
-1.72
|
974.19M CNY 135.46M USD | 5005.37 CNY 695.96 USD | 5130.51 CNY 713.36 USD | — - | 974.19M CNY 135.46M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1792.62 CNY 249.25 USD |
+1.2
|
970.6M CNY 134.95M USD | 1764.71 CNY 245.37 USD | 1799.03 CNY 250.14 USD | — - | 970.6M CNY 134.95M USD |
| SSE National Defense Industry I H50036.SS | 8432.1 CNY 1172.43 USD |
-1.25
|
964.21M CNY 134.07M USD | 8328.64 CNY 1158.04 USD | 8511.37 CNY 1183.45 USD | — - | 964.21M CNY 134.07M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4642.36 CNY 645.49 USD |
-0.08
|
963.41M CNY 133.96M USD | 4550.88 CNY 632.77 USD | 4706.52 CNY 654.41 USD | — - | 963.41M CNY 133.96M USD |
| CES China Semiconductor Chips I 990001.SS | 11837.98 CNY 1645.99 USD |
-0.57
|
961M CNY 133.62M USD | 11675.91 CNY 1623.46 USD | 11943.8 CNY 1660.71 USD | — - | 961M CNY 133.62M USD |
| SSE Real Estate Index 000006.SS | 4622.65 CNY 642.75 USD |
+0.22
|
952.92M CNY 132.5M USD | 4597.41 CNY 639.24 USD | 4635.49 CNY 644.53 USD | — - | 952.92M CNY 132.5M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4365.17 CNY 606.95 USD |
-1.22
|
950.83M CNY 132.21M USD | 4325.95 CNY 601.5 USD | 4406.82 CNY 612.74 USD | — - | 950.83M CNY 132.21M USD |
| SSE Materials Dividend index H50022.SS | 7901.66 CNY 1098.67 USD |
-0.99
|
949.43M CNY 132.01M USD | 7862.76 CNY 1093.26 USD | 7987.17 CNY 1110.56 USD | — - | 949.43M CNY 132.01M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1423.34 CNY 197.91 USD |
-0.95
|
948.96M CNY 131.95M USD | 1408.71 CNY 195.87 USD | 1433.43 CNY 199.31 USD | — - | 948.96M CNY 131.95M USD |
| SSE Industrials Dividend index H50023.SS | 9278.45 CNY 1290.11 USD |
-0.16
|
943.92M CNY 131.25M USD | 9251.98 CNY 1286.43 USD | 9315.39 CNY 1295.24 USD | — - | 943.92M CNY 131.25M USD |
| AMAC Paper Making Index H30049.SS | 2260.53 CNY 314.31 USD |
+0.05
|
941.91M CNY 130.97M USD | 2247.57 CNY 312.51 USD | 2265.14 CNY 314.95 USD | — - | 941.91M CNY 130.97M USD |
| Shanghai Science and Technology 000695.SS | 1012.58 CNY 140.79 USD |
-1.66
|
934.44M CNY 129.93M USD | 1004.26 CNY 139.64 USD | 1027.8 CNY 142.91 USD | — - | 934.44M CNY 129.93M USD |
| CSI Dividend Potential index H30089.SS | 10177.06 CNY 1415.05 USD |
+0.47
|
930.95M CNY 129.44M USD | 10137.89 CNY 1409.61 USD | 10241.68 CNY 1424.04 USD | — - | 930.95M CNY 129.44M USD |
| CSI 1000 Index 000852.SS | 7486.38 CNY 1040.93 USD |
-0.72
|
926.53M CNY 128.83M USD | 7421.46 CNY 1031.9 USD | 7537.76 CNY 1048.08 USD | — - | 926.53M CNY 128.83M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3954.04 CNY 549.78 USD |
-0.26
|
926.13M CNY 128.77M USD | 3934.68 CNY 547.09 USD | 3978.32 CNY 553.16 USD | — - | 926.13M CNY 128.77M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11207.74 CNY 1558.36 USD |
+0.19
|
925.43M CNY 128.67M USD | 11187.66 CNY 1555.57 USD | 11258.62 CNY 1565.44 USD | — - | 925.43M CNY 128.67M USD |
| CSI Chip Industry Index H30007.SS | 3120.02 CNY 433.82 USD |
-0.53
|
918.1M CNY 127.66M USD | 3073.99 CNY 427.42 USD | 3147.25 CNY 437.6 USD | — - | 918.1M CNY 127.66M USD |
| CSI Defense Index 399973.SS | 1616.17 CNY 224.72 USD |
-1.21
|
918.04M CNY 127.65M USD | 1599.45 CNY 222.39 USD | 1630.95 CNY 226.77 USD | — - | 918.04M CNY 127.65M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1701.29 CNY 236.55 USD |
-1.33
|
917.73M CNY 127.6M USD | 1689.16 CNY 234.87 USD | 1725.95 CNY 239.98 USD | — - | 917.73M CNY 127.6M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5564.39 CNY 773.69 USD |
-0.81
|
917.34M CNY 127.55M USD | 5521.79 CNY 767.77 USD | 5611.1 CNY 780.19 USD | — - | 917.34M CNY 127.55M USD |
| CSI Information Technology Appl 931247.SS | 1505.17 CNY 209.28 USD |
-1.12
|
908.66M CNY 126.34M USD | 1492.78 CNY 207.56 USD | 1518.53 CNY 211.14 USD | — - | 908.66M CNY 126.34M USD |
| SSE Dividend Potential index H50020.SS | 7202.45 CNY 1001.45 USD |
+0.12
|
901.75M CNY 125.38M USD | 7199.99 CNY 1001.11 USD | 7258.29 CNY 1009.22 USD | — - | 901.75M CNY 125.38M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7801.76 CNY 1084.78 USD |
+0.35
|
900.31M CNY 125.18M USD | 7776.95 CNY 1081.33 USD | 7836.8 CNY 1089.65 USD | — - | 900.31M CNY 125.18M USD |
| CSI Sustainable Development 100 931268.SS | 2248.94 CNY 312.7 USD |
-0.09
|
896.18M CNY 124.61M USD | 2239.91 CNY 311.44 USD | 2259.23 CNY 314.13 USD | — - | 896.18M CNY 124.61M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7820.96 CNY 1087.45 USD |
-0.94
|
895.58M CNY 124.52M USD | 7772.45 CNY 1080.71 USD | 7903.86 CNY 1098.98 USD | — - | 895.58M CNY 124.52M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1313.64 HKD 167.96 USD |
-0.08
|
964.6M HKD 123.34M USD | 1303.98 HKD 166.73 USD | 1322.64 HKD 169.12 USD | — - | 964.6M HKD 123.34M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12790.46 CNY 1778.43 USD |
<0.01
|
886.35M CNY 123.24M USD | 12756.51 CNY 1773.71 USD | 12867.99 CNY 1789.21 USD | — - | 886.35M CNY 123.24M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10257.98 CNY 1426.3 USD |
+0.41
|
886.02M CNY 123.2M USD | 10211.27 CNY 1419.81 USD | 10275.87 CNY 1428.79 USD | — - | 886.02M CNY 123.2M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5668.69 CNY 788.19 USD |
-0.15
|
877.46M CNY 122.01M USD | 5652.3 CNY 785.91 USD | 5690.68 CNY 791.25 USD | — - | 877.46M CNY 122.01M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5112.54 CNY 710.86 USD |
+1.24
|
873.81M CNY 121.5M USD | 4934.62 CNY 686.13 USD | 5123.48 CNY 712.39 USD | — - | 873.81M CNY 121.5M USD |
| CSI Internet of Vehicle Index 930725.SS | 1456.65 CNY 202.54 USD |
-0.62
|
873.72M CNY 121.48M USD | 1443.93 CNY 200.77 USD | 1466.56 CNY 203.92 USD | — - | 873.72M CNY 121.48M USD |
| SSE Investment Commodity Index 000102.SS | 7455.36 CNY 1036.62 USD |
-1.7
|
872.05M CNY 121.25M USD | 7379.71 CNY 1026.1 USD | 7562.46 CNY 1051.51 USD | — - | 872.05M CNY 121.25M USD |
| CSI 800 Automobiles & Component H30015.SS | 9902.25 CNY 1376.84 USD |
-0.55
|
865.45M CNY 120.33M USD | 9873.41 CNY 1372.83 USD | 9977.36 CNY 1387.29 USD | — - | 865.45M CNY 120.33M USD |
| CSI All Share Information Techn 000993.SS | 8348.41 CNY 1160.79 USD |
-0.68
|
860.43M CNY 119.64M USD | 8253.83 CNY 1147.64 USD | 8421.24 CNY 1170.92 USD | — - | 860.43M CNY 119.64M USD |
| CSI All Share Health Care Devic H30217.SS | 10754.4 CNY 1495.33 USD |
+0.44
|
855.34M CNY 118.93M USD | 10710.68 CNY 1489.25 USD | 10805.34 CNY 1502.41 USD | — - | 855.34M CNY 118.93M USD |
| CSI Software & Services Index 930601.SS | 6371.45 CNY 885.91 USD |
-1.47
|
846.35M CNY 117.68M USD | 6309.41 CNY 877.28 USD | 6453.76 CNY 897.35 USD | — - | 846.35M CNY 117.68M USD |
| CSI Mobile Internet Index 399970.SS | 4368.45 CNY 607.4 USD |
-0.71
|
845.04M CNY 117.5M USD | 4318.82 CNY 600.5 USD | 4398.47 CNY 611.58 USD | — - | 845.04M CNY 117.5M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3662.11 HKD 468.25 USD |
+1.82
|
915.74M HKD 117.09M USD | 3609.24 HKD 461.49 USD | 3664.41 HKD 468.54 USD | — - | 915.74M HKD 117.09M USD |
| CSI 800 Index 000906.SS | 5080.73 CNY 706.44 USD |
-0.28
|
842.05M CNY 117.08M USD | 5050.65 CNY 702.26 USD | 5110.7 CNY 710.61 USD | — - | 842.05M CNY 117.08M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3826.62 CNY 532.07 USD |
-0.02
|
828.63M CNY 115.22M USD | 3809.16 CNY 529.64 USD | 3856.14 CNY 536.17 USD | — - | 828.63M CNY 115.22M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1372.63 CNY 190.86 USD |
-0.9
|
828.25M CNY 115.16M USD | 1358.34 CNY 188.87 USD | 1385.64 CNY 192.66 USD | — - | 828.25M CNY 115.16M USD |
| AMAC Agriculture Index H11030.SS | 2826.21 CNY 392.97 USD |
-0.78
|
824.07M CNY 114.58M USD | 2818.74 CNY 391.93 USD | 2859.24 CNY 397.56 USD | — - | 824.07M CNY 114.58M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10161.16 CNY 1412.84 USD |
-1.27
|
815.11M CNY 113.34M USD | 10083.18 CNY 1402 USD | 10301.95 CNY 1432.42 USD | — - | 815.11M CNY 113.34M USD |
| SSE 380 Financials Index Index 000110.SS | 4341.59 CNY 603.67 USD |
-0.67
|
811.57M CNY 112.84M USD | 4321.8 CNY 600.92 USD | 4368.95 CNY 607.47 USD | — - | 811.57M CNY 112.84M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2314.33 CNY 321.79 USD |
+1.72
|
804.94M CNY 111.92M USD | 2288.17 CNY 318.15 USD | 2337.04 CNY 324.95 USD | — - | 804.94M CNY 111.92M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7366.63 CNY 1024.28 USD |
-0.1
|
802.45M CNY 111.58M USD | 7330.12 CNY 1019.2 USD | 7399.23 CNY 1028.81 USD | — - | 802.45M CNY 111.58M USD |
| CSI All Share Consumer Staples 000990.SS | 13729.25 CNY 1908.96 USD |
+0.05
|
797.87M CNY 110.94M USD | 13724.01 CNY 1908.23 USD | 13835.81 CNY 1923.78 USD | — - | 797.87M CNY 110.94M USD |
| SSE 380 Dividend Index 000150.SS | 12441.01 CNY 1729.84 USD |
-0.07
|
793M CNY 110.26M USD | 12405.81 CNY 1724.95 USD | 12500.17 CNY 1738.07 USD | — - | 793M CNY 110.26M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8511.94 CNY 1183.53 USD |
+1.49
|
791.28M CNY 110.02M USD | 8425.73 CNY 1171.54 USD | 8587.93 CNY 1194.1 USD | — - | 791.28M CNY 110.02M USD |
| CSI Robot Index H30590.SS | 1818.45 CNY 252.84 USD |
-1.23
|
790.95M CNY 109.98M USD | 1808.63 CNY 251.48 USD | 1839.94 CNY 255.83 USD | — - | 790.95M CNY 109.98M USD |
| SSE 180 Information Technology H50008.SS | 5327.7 CNY 740.78 USD |
-0.22
|
780.92M CNY 108.58M USD | 5235.15 CNY 727.91 USD | 5358.68 CNY 745.09 USD | — - | 780.92M CNY 108.58M USD |
| CSI Household & Appliances Top 931021.SS | 17773.96 CNY 2471.35 USD |
+0.55
|
778.28M CNY 108.21M USD | 17680.44 CNY 2458.35 USD | 17835.99 CNY 2479.98 USD | — - | 778.28M CNY 108.21M USD |
| CSI Livestock Breeding Index 930707.SS | 2305.13 CNY 320.51 USD |
-0.65
|
777.4M CNY 108.09M USD | 2300.24 CNY 319.83 USD | 2325.45 CNY 323.34 USD | — - | 777.4M CNY 108.09M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8918.14 CNY 1240.01 USD |
+0.46
|
776.56M CNY 107.97M USD | 8892.62 CNY 1236.46 USD | 9004.67 CNY 1252.04 USD | — - | 776.56M CNY 107.97M USD |
| CSI Health Care Sub-industry In 000814.SS | 8893.3 CNY 1236.55 USD |
+0.53
|
775.94M CNY 107.89M USD | 8863.86 CNY 1232.46 USD | 8980.26 CNY 1248.65 USD | — - | 775.94M CNY 107.89M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7439.76 CNY 1034.45 USD |
+0.24
|
768.91M CNY 106.91M USD | 7434.43 CNY 1033.71 USD | 7483.13 CNY 1040.48 USD | — - | 768.91M CNY 106.91M USD |
| AMAC Scientific Research & Tech H30038.SS | 6910.41 CNY 960.85 USD |
-0.06
|
768.87M CNY 106.91M USD | 6891.14 CNY 958.17 USD | 6990.59 CNY 972 USD | — - | 768.87M CNY 106.91M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8590.73 CNY 1194.48 USD |
+0.15
|
767.94M CNY 106.78M USD | 8577.08 CNY 1192.59 USD | 8677.72 CNY 1206.58 USD | — - | 767.94M CNY 106.78M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4200.85 CNY 584.1 USD |
+2.39
|
757.25M CNY 105.29M USD | 4123.43 CNY 573.34 USD | 4239.76 CNY 589.51 USD | — - | 757.25M CNY 105.29M USD |
| CSI 500 Health Care Index H30255.SS | 11122.64 CNY 1546.53 USD |
+0.49
|
756.06M CNY 105.13M USD | 11085.66 CNY 1541.39 USD | 11185.79 CNY 1555.31 USD | — - | 756.06M CNY 105.13M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2177.02 CNY 302.7 USD |
+0.6
|
755.35M CNY 105.03M USD | 2130.13 CNY 296.18 USD | 2180.45 CNY 303.18 USD | — - | 755.35M CNY 105.03M USD |
| CSI China Mainland Real Estate 000948.SS | 2842.34 CNY 395.21 USD |
-0.89
|
753.42M CNY 104.76M USD | 2836.18 CNY 394.35 USD | 2868.33 CNY 398.82 USD | — - | 753.42M CNY 104.76M USD |
| CSI 800 Real Estate Index 399965.SS | 2904.94 CNY 403.91 USD |
-0.89
|
753.42M CNY 104.76M USD | 2898.44 CNY 403.01 USD | 2931.37 CNY 407.59 USD | — - | 753.42M CNY 104.76M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6589.55 CNY 916.23 USD |
+0.41
|
742.06M CNY 103.18M USD | 6561.66 CNY 912.36 USD | 6627.71 CNY 921.54 USD | — - | 742.06M CNY 103.18M USD |
| CSI Hong Kong 300 Index H11164.SS | 2447.74 HKD 312.97 USD |
+0.67
|
806.46M HKD 103.12M USD | 2432.74 HKD 311.06 USD | 2455.74 HKD 314 USD | — - | 806.46M HKD 103.12M USD |
| SSE Select Consumption Industri 000147.SS | 7194.55 CNY 1000.35 USD |
+0.84
|
726.85M CNY 101.06M USD | 7149.86 CNY 994.14 USD | 7239.72 CNY 1006.64 USD | — - | 726.85M CNY 101.06M USD |
| CSI Aerospace Defense Index 930875.SS | 2102.22 CNY 292.3 USD |
-1.17
|
722.82M CNY 100.5M USD | 2079 CNY 289.07 USD | 2120.24 CNY 294.81 USD | — - | 722.82M CNY 100.5M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3564.04 CNY 495.56 USD |
+0.64
|
719.2M CNY 100M USD | 3545.35 CNY 492.96 USD | 3594.75 CNY 499.83 USD | — - | 719.2M CNY 100M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2037.65 CNY 283.32 USD |
+0.71
|
719.08M CNY 99.98M USD | 2026.81 CNY 281.81 USD | 2059.95 CNY 286.42 USD | — - | 719.08M CNY 99.98M USD |
| AMAC Oil Processing & Refining H30052.SS | 1117.67 CNY 155.4 USD |
-1.75
|
715.62M CNY 99.5M USD | 1114.34 CNY 154.94 USD | 1137.11 CNY 158.11 USD | — - | 715.62M CNY 99.5M USD |
| CSI Consumer Staples index 000932.SS | 16444.68 CNY 2286.52 USD |
+0.07
|
712.71M CNY 99.1M USD | 16438.16 CNY 2285.62 USD | 16571.08 CNY 2304.1 USD | — - | 712.71M CNY 99.1M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2896 CNY 402.67 USD |
+0.56
|
708.82M CNY 98.56M USD | 2884.61 CNY 401.09 USD | 2905.83 CNY 404.04 USD | — - | 708.82M CNY 98.56M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20317.74 CNY 2825.05 USD |
+0.06
|
704.31M CNY 97.93M USD | 20298.6 CNY 2822.39 USD | 20492.27 CNY 2849.31 USD | — - | 704.31M CNY 97.93M USD |
| CSI 300 Utilities Index 000917.SS | 2612.13 CNY 363.2 USD |
-0.27
|
700.61M CNY 97.42M USD | 2612.13 CNY 363.2 USD | 2631.02 CNY 365.83 USD | — - | 700.61M CNY 97.42M USD |
| AMAC Textile Index H30044.SS | 1720.79 CNY 239.26 USD |
+0.9
|
700.22M CNY 97.36M USD | 1700.51 CNY 236.45 USD | 1724.09 CNY 239.72 USD | — - | 700.22M CNY 97.36M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3624.31 HKD 463.41 USD |
+2.41
|
757.25M HKD 96.82M USD | 3557.97 HKD 454.93 USD | 3657.63 HKD 467.67 USD | — - | 757.25M HKD 96.82M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4394.76 HKD 561.92 USD |
+1.75
|
754.24M HKD 96.44M USD | 4328.3 HKD 553.43 USD | 4416.74 HKD 564.74 USD | — - | 754.24M HKD 96.44M USD |
| CSI Xiamen Development Index 931652.SS | 2239.6 CNY 311.4 USD |
-0.11
|
692.95M CNY 96.35M USD | 2226.94 CNY 309.64 USD | 2252.8 CNY 313.24 USD | — - | 692.95M CNY 96.35M USD |
| STAR Next Generation Informatio 000682.SS | 1969.95 CNY 273.91 USD |
-0.17
|
691.86M CNY 96.2M USD | 1943.34 CNY 270.21 USD | 1983.35 CNY 275.77 USD | — - | 691.86M CNY 96.2M USD |
| CSI All Share Materials Index 000987.SS | 4626.9 CNY 643.34 USD |
-0.23
|
688.99M CNY 95.8M USD | 4569.93 CNY 635.42 USD | 4674.16 CNY 649.91 USD | — - | 688.99M CNY 95.8M USD |
| SSE Health Care theme Index Ind 000121.SS | 8680.92 CNY 1207.02 USD |
+0.58
|
684.66M CNY 95.2M USD | 8637.06 CNY 1200.93 USD | 8735.11 CNY 1214.56 USD | — - | 684.66M CNY 95.2M USD |
| CSI Dividend Quality Index 931468.SS | 32532.74 CNY 4523.46 USD |
-0.17
|
672.36M CNY 93.49M USD | 32435.65 CNY 4509.96 USD | 32817.97 CNY 4563.12 USD | — - | 672.36M CNY 93.49M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6802.07 CNY 945.78 USD |
+0.12
|
660.01M CNY 91.77M USD | 6758.07 CNY 939.67 USD | 6832.03 CNY 949.95 USD | — - | 660.01M CNY 91.77M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1811.22 CNY 251.84 USD |
<0.01
|
659.64M CNY 91.72M USD | 1799.45 CNY 250.2 USD | 1820.23 CNY 253.09 USD | — - | 659.64M CNY 91.72M USD |
| CSI Health Care Advantage Growt 931698.SS | 8162.48 CNY 1134.94 USD |
+0.76
|
659.38M CNY 91.68M USD | 8114.92 CNY 1128.33 USD | 8224.31 CNY 1143.54 USD | — - | 659.38M CNY 91.68M USD |
| CSI Sport Industry Index 399804.SS | 2005.07 CNY 278.79 USD |
-0.44
|
652.67M CNY 90.75M USD | 1996.3 CNY 277.57 USD | 2022.08 CNY 281.16 USD | — - | 652.67M CNY 90.75M USD |
| AMAC Conglomerates Index H11050.SS | 2889.41 CNY 401.75 USD |
-0.68
|
650.81M CNY 90.49M USD | 2854.5 CNY 396.9 USD | 2902.1 CNY 403.52 USD | — - | 650.81M CNY 90.49M USD |
| AMAC Timber Processing Index H30047.SS | 4116.1 CNY 572.32 USD |
-0.59
|
643.58M CNY 89.49M USD | 4034.35 CNY 560.95 USD | 4240.49 CNY 589.61 USD | — - | 643.58M CNY 89.49M USD |