结果页面 6，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China Mainland Natural Reso 000944.SS | 5561.47 CNY 820.58 USD |
+3.92
|
919.62M CNY 135.69M USD | 5403.59 CNY 797.28 USD | 5620.3 CNY 829.26 USD | — - | 919.62M CNY 135.69M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9421.33 CNY 1390.09 USD |
+1.53
|
909.24M CNY 134.16M USD | 9310.59 CNY 1373.75 USD | 9463.67 CNY 1396.34 USD | — - | 909.24M CNY 134.16M USD |
| SSE Consumer 50 Index Index 000126.SS | 6672.87 CNY 984.56 USD |
+1.24
|
908.39M CNY 134.03M USD | 6569.6 CNY 969.32 USD | 6674.19 CNY 984.76 USD | — - | 908.39M CNY 134.03M USD |
| SSE Dividend Potential index H50020.SS | 6676.53 CNY 985.1 USD |
+0.96
|
906.31M CNY 133.72M USD | 6556.2 CNY 967.35 USD | 6677.92 CNY 985.31 USD | — - | 906.31M CNY 133.72M USD |
| SSE STAR New Materials Index 000689.SS | 1689.21 CNY 249.24 USD |
-1.46
|
901.79M CNY 133.06M USD | 1682.13 CNY 248.19 USD | 1751.61 CNY 258.45 USD | — - | 901.79M CNY 133.06M USD |
| SSE New Composite Index 000017.SS | 3421.74 CNY 504.87 USD |
+1.53
|
900.2M CNY 132.82M USD | 3387.96 CNY 499.88 USD | 3432 CNY 506.38 USD | — - | 900.2M CNY 132.82M USD |
| SSE Free Float Index 000090.SS | 1494.29 CNY 220.48 USD |
+1.65
|
900.2M CNY 132.82M USD | 1483.22 CNY 218.84 USD | 1501.12 CNY 221.49 USD | — - | 900.2M CNY 132.82M USD |
| CSI Securities Times Main Board 931687.SS | 1708.86 CNY 252.14 USD |
+1.48
|
898.63M CNY 132.59M USD | 1689.6 CNY 249.3 USD | 1710.55 CNY 252.39 USD | — - | 898.63M CNY 132.59M USD |
| CSI Consumer Top Index 931068.SS | 10812.86 CNY 1595.41 USD |
+0.49
|
898.04M CNY 132.5M USD | 10666.19 CNY 1573.77 USD | 10815.35 CNY 1595.77 USD | — - | 898.04M CNY 132.5M USD |
| CSI Electronics 50 Index 931461.SS | 8098.26 CNY 1194.87 USD |
+0.95
|
889.49M CNY 131.24M USD | 8045.64 CNY 1187.11 USD | 8337.1 CNY 1230.11 USD | — - | 889.49M CNY 131.24M USD |
| CSI All Share Household Applian 930697.SS | 11944.81 CNY 1762.42 USD |
+0.08
|
888.32M CNY 131.07M USD | 11909.59 CNY 1757.22 USD | 12026.98 CNY 1774.54 USD | — - | 888.32M CNY 131.07M USD |
| CSI Dividend Potential index H30089.SS | 9331.52 CNY 1376.84 USD |
+1.03
|
877.52M CNY 129.48M USD | 9183.09 CNY 1354.94 USD | 9337.19 CNY 1377.67 USD | — - | 877.52M CNY 129.48M USD |
| CSI Health Care and Medical 100 931166.SS | 3557.91 CNY 524.96 USD |
+2.29
|
871.35M CNY 128.57M USD | 3461.54 CNY 510.74 USD | 3560.35 CNY 525.32 USD | — - | 871.35M CNY 128.57M USD |
| CSI All Share Construction Mate 931009.SS | 5517.58 CNY 814.1 USD |
+0.89
|
866.63M CNY 127.87M USD | 5407.22 CNY 797.82 USD | 5537.29 CNY 817.01 USD | — - | 866.63M CNY 127.87M USD |
| CSI A Share Resource Industries 000805.SS | 7890.12 CNY 1164.16 USD |
+3.82
|
861.76M CNY 127.15M USD | 7699.58 CNY 1136.05 USD | 7981.66 CNY 1177.67 USD | — - | 861.76M CNY 127.15M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5155.87 CNY 760.73 USD |
+2.91
|
860.28M CNY 126.93M USD | 5023.99 CNY 741.27 USD | 5180.38 CNY 764.35 USD | — - | 860.28M CNY 126.93M USD |
| CSI 800 Automobiles & Component H30015.SS | 8220.05 CNY 1212.84 USD |
+1.61
|
858.08M CNY 126.61M USD | 8097.13 CNY 1194.71 USD | 8250.88 CNY 1217.39 USD | — - | 858.08M CNY 126.61M USD |
| CSI All Share Consumer Staples 000990.SS | 10554.63 CNY 1557.3 USD |
+1.21
|
842.08M CNY 124.25M USD | 10351.33 CNY 1527.31 USD | 10555.96 CNY 1557.5 USD | — - | 842.08M CNY 124.25M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10803.52 CNY 1594.03 USD |
+0.06
|
841.72M CNY 124.19M USD | 10795.32 CNY 1592.82 USD | 11005.06 CNY 1623.76 USD | — - | 841.72M CNY 124.19M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2476.54 CNY 365.41 USD |
+0.95
|
839.71M CNY 123.9M USD | 2445.01 CNY 360.75 USD | 2478.5 CNY 365.69 USD | — - | 839.71M CNY 123.9M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2174.14 CNY 320.79 USD |
+1.6
|
837.29M CNY 123.54M USD | 2151.94 CNY 317.51 USD | 2199.67 CNY 324.55 USD | — - | 837.29M CNY 123.54M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 2014.72 CNY 297.27 USD |
+1.97
|
830.42M CNY 122.53M USD | 1990.79 CNY 293.73 USD | 2019.4 CNY 297.96 USD | — - | 830.42M CNY 122.53M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| CSI Military Top Index 931066.SS | 2980.54 CNY 439.77 USD |
+3.42
|
822.3M CNY 121.33M USD | 2938.02 CNY 433.5 USD | 3036.13 CNY 447.97 USD | — - | 822.3M CNY 121.33M USD |
| AMAC Paper Making Index H30049.SS | 2225.42 CNY 328.35 USD |
+1.89
|
819.78M CNY 120.96M USD | 2162.1 CNY 319.01 USD | 2236 CNY 329.92 USD | — - | 819.78M CNY 120.96M USD |
| CSI All Share Software Index H30202.SS | 11917.56 CNY 1758.4 USD |
+2.8
|
819.42M CNY 120.9M USD | 11656.86 CNY 1719.94 USD | 11977.38 CNY 1767.23 USD | — - | 819.42M CNY 120.9M USD |
| CSI 300 Energy Index 000908.SS | 2597.39 CNY 383.24 USD |
-0.41
|
818.44M CNY 120.76M USD | 2565.19 CNY 378.49 USD | 2621.33 CNY 386.77 USD | — - | 818.44M CNY 120.76M USD |
| CSI Hong Kong Connect Internet 931637.SS | 748.07 HKD 95.65 USD |
+1.51
|
936.41M HKD 119.73M USD | 739.98 HKD 94.62 USD | 751.01 HKD 96.03 USD | — - | 936.41M HKD 119.73M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1662.09 CNY 245.24 USD |
+3.37
|
806.63M CNY 119.02M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 806.63M CNY 119.02M USD |
| CSI Global China Internet Index 930796.SS | 1628.23 CNY 240.24 USD |
+1.56
|
806.22M CNY 118.96M USD | 1603.46 CNY 236.59 USD | 1632.84 CNY 240.92 USD | — - | 806.22M CNY 118.96M USD |
| CSI Virtual Reality Index 930821.SS | 3587.85 CNY 529.38 USD |
+0.8
|
805.61M CNY 118.87M USD | 3575.42 CNY 527.54 USD | 3649.5 CNY 538.47 USD | — - | 805.61M CNY 118.87M USD |
| CSI Consumer 50 Index 931139.SS | 13769.02 CNY 2031.58 USD |
+0.43
|
802.3M CNY 118.38M USD | 13579.02 CNY 2003.54 USD | 13771.85 CNY 2031.99 USD | — - | 802.3M CNY 118.38M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6203 CNY 915.23 USD |
+1.72
|
799.41M CNY 117.95M USD | 6124.69 CNY 903.68 USD | 6217.31 CNY 917.35 USD | — - | 799.41M CNY 117.95M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4011.01 HKD 512.86 USD |
+1.57
|
916.42M HKD 117.18M USD | 3935.41 HKD 503.19 USD | 4015.93 HKD 513.49 USD | — - | 916.42M HKD 117.18M USD |
| CSI 300 Financials Index 000914.SS | 6061.06 CNY 894.29 USD |
+1.8
|
788.64M CNY 116.36M USD | 5891.19 CNY 869.23 USD | 6061.06 CNY 894.29 USD | — - | 788.64M CNY 116.36M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8581.73 CNY 1266.21 USD |
+1.91
|
778.89M CNY 114.92M USD | 8472.48 CNY 1250.09 USD | 8632.9 CNY 1273.76 USD | — - | 778.89M CNY 114.92M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2929.04 CNY 432.17 USD |
-0.24
|
777.97M CNY 114.79M USD | 2911.35 CNY 429.56 USD | 3035.8 CNY 447.92 USD | — - | 777.97M CNY 114.79M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6657.73 CNY 982.33 USD |
+2.26
|
777.71M CNY 114.75M USD | 6458.12 CNY 952.88 USD | 6674.39 CNY 984.79 USD | — - | 777.71M CNY 114.75M USD |
| CSI Consumer Staples index 000932.SS | 12575.78 CNY 1855.52 USD |
+1.31
|
776.34M CNY 114.55M USD | 12324.98 CNY 1818.51 USD | 12577.42 CNY 1855.76 USD | — - | 776.34M CNY 114.55M USD |
| CSI Information Technology Appl 931247.SS | 1473.98 CNY 217.48 USD |
+2.51
|
774.28M CNY 114.24M USD | 1466.21 CNY 216.33 USD | 1493.76 CNY 220.4 USD | — - | 774.28M CNY 114.24M USD |
| SSE Commodity Equity Index 000066.SS | 4000.86 CNY 590.32 USD |
+2.85
|
772.53M CNY 113.98M USD | 3933.35 CNY 580.35 USD | 4044.96 CNY 596.82 USD | — - | 772.53M CNY 113.98M USD |
| CSI 300 ESG Index 931463.SS | 1301.36 CNY 192.01 USD |
+1.82
|
771.26M CNY 113.8M USD | 1288.42 CNY 190.1 USD | 1301.54 CNY 192.04 USD | — - | 771.26M CNY 113.8M USD |
| CSI Central State-owned Enterpr 000927.SS | 2002.32 CNY 295.44 USD |
+1.67
|
769.39M CNY 113.52M USD | 1973.68 CNY 291.21 USD | 2002.6 CNY 295.48 USD | — - | 769.39M CNY 113.52M USD |
| CSI Dividend Quality Index 931468.SS | 32831.88 CNY 4844.25 USD |
+1.71
|
767.73M CNY 113.28M USD | 32597.25 CNY 4809.63 USD | 33005.91 CNY 4869.92 USD | — - | 767.73M CNY 113.28M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5203.89 HKD 665.38 USD |
+1.11
|
878.82M HKD 112.37M USD | 5143.34 HKD 657.64 USD | 5212.84 HKD 666.53 USD | — - | 878.82M HKD 112.37M USD |
| CSI Internet of Vehicle Index 930725.SS | 1279.89 CNY 188.84 USD |
+1.51
|
761.56M CNY 112.37M USD | 1269.72 CNY 187.34 USD | 1290.52 CNY 190.41 USD | — - | 761.56M CNY 112.37M USD |
| SSE 380 Energy Index Index 000104.SS | 1523.83 CNY 224.84 USD |
+1.32
|
758.95M CNY 111.98M USD | 1478.18 CNY 218.1 USD | 1548.2 CNY 228.43 USD | — - | 758.95M CNY 111.98M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2840.37 CNY 419.09 USD |
+1.7
|
756.2M CNY 111.58M USD | 2821.16 CNY 416.25 USD | 2864.06 CNY 422.58 USD | — - | 756.2M CNY 111.58M USD |
| SSE Large and Mid and Small Cap 000047.SS | 4000.28 CNY 590.23 USD |
+1.86
|
754.58M CNY 111.34M USD | 3956.75 CNY 583.81 USD | 4010.7 CNY 591.77 USD | — - | 754.58M CNY 111.34M USD |
| SSE 380 Value Index Index 000118.SS | 10221.98 CNY 1508.22 USD |
+2.43
|
754.04M CNY 111.26M USD | 9985.1 CNY 1473.27 USD | 10256.27 CNY 1513.28 USD | — - | 754.04M CNY 111.26M USD |
| SSE 180 Transportation Index 000027.SS | 742.66 CNY 109.58 USD |
+2.62
|
748.59M CNY 110.45M USD | 728.51 CNY 107.49 USD | 744.57 CNY 109.86 USD | — - | 748.59M CNY 110.45M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI All Share Health Care Equip H30178.SS | 11949.53 CNY 1763.12 USD |
+1.72
|
743.83M CNY 109.75M USD | 11748 CNY 1733.38 USD | 11952.46 CNY 1763.55 USD | — - | 743.83M CNY 109.75M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2823.86 CNY 416.65 USD |
+2.94
|
741.9M CNY 109.47M USD | 2725.89 CNY 402.2 USD | 2825.84 CNY 416.94 USD | — - | 741.9M CNY 109.47M USD |
| SSE Utilities Dividend index H50030.SS | 5080.02 CNY 749.54 USD |
+0.47
|
741.48M CNY 109.4M USD | 4997.61 CNY 737.38 USD | 5116.01 CNY 754.85 USD | — - | 741.48M CNY 109.4M USD |
| CSI Livestock Breeding Index 930707.SS | 1805.47 CNY 266.39 USD |
+1.38
|
739.79M CNY 109.15M USD | 1759.47 CNY 259.6 USD | 1811.07 CNY 267.22 USD | — - | 739.79M CNY 109.15M USD |
| SSE 380 Dividend Index 000150.SS | 12219.06 CNY 1802.89 USD |
+1.53
|
738.38M CNY 108.95M USD | 11982.05 CNY 1767.92 USD | 12320.07 CNY 1817.79 USD | — - | 738.38M CNY 108.95M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11413.48 CNY 1684.02 USD |
+5.62
|
732M CNY 108M USD | 10991.53 CNY 1621.77 USD | 11551.59 CNY 1704.4 USD | — - | 732M CNY 108M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4360.78 CNY 643.42 USD |
+1.65
|
731.5M CNY 107.93M USD | 4289.28 CNY 632.87 USD | 4362.49 CNY 643.67 USD | — - | 731.5M CNY 107.93M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7430.82 CNY 1096.4 USD |
+2.29
|
729.09M CNY 107.58M USD | 7195.92 CNY 1061.74 USD | 7436.59 CNY 1097.25 USD | — - | 729.09M CNY 107.58M USD |
| SSE 180 Energy Index H50001.SS | 2506.62 CNY 369.84 USD |
-0.51
|
728.11M CNY 107.43M USD | 2476.52 CNY 365.4 USD | 2528.8 CNY 373.12 USD | — - | 728.11M CNY 107.43M USD |
| CSI China Mainland Real Estate 000948.SS | 2034.37 CNY 300.17 USD |
+1.93
|
727.41M CNY 107.33M USD | 1983.22 CNY 292.62 USD | 2045.35 CNY 301.79 USD | — - | 727.41M CNY 107.33M USD |
| CSI 800 Real Estate Index 399965.SS | 2076.99 CNY 306.45 USD |
+1.82
|
727.39M CNY 107.32M USD | 2027.51 CNY 299.15 USD | 2091.02 CNY 308.52 USD | — - | 727.39M CNY 107.32M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10176.3 CNY 1501.48 USD |
+1.14
|
721.19M CNY 106.41M USD | 10031.03 CNY 1480.05 USD | 10177.9 CNY 1501.72 USD | — - | 721.19M CNY 106.41M USD |
| CSI Modern Agriculture Index 930662.SS | 871.27 CNY 128.55 USD |
+1.54
|
711.75M CNY 105.02M USD | 848.21 CNY 125.15 USD | 874.1 CNY 128.97 USD | — - | 711.75M CNY 105.02M USD |
| CSI Mega-Cap Index 000980.SS | 3201.52 CNY 472.38 USD |
+1.53
|
711.11M CNY 104.92M USD | 3147.49 CNY 464.4 USD | 3202.02 CNY 472.45 USD | — - | 711.11M CNY 104.92M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1733.32 CNY 255.75 USD |
+2.57
|
710.22M CNY 104.79M USD | 1702.49 CNY 251.2 USD | 1734.69 CNY 255.95 USD | — - | 710.22M CNY 104.79M USD |
| SSE Culture Industries Index H50018.SS | 1168.67 CNY 172.43 USD |
+1.49
|
708.48M CNY 104.53M USD | 1144.89 CNY 168.93 USD | 1170.77 CNY 172.74 USD | — - | 708.48M CNY 104.53M USD |
| Shanghai Science and Technology 000692.SS | 1181.45 CNY 174.32 USD |
+2.3
|
705.77M CNY 104.13M USD | 1171.64 CNY 172.87 USD | 1197.92 CNY 176.75 USD | — - | 705.77M CNY 104.13M USD |
| SSE Private-owned Enterprises D 000153.SS | 3134.42 CNY 462.48 USD |
+1.75
|
704.61M CNY 103.96M USD | 3086.27 CNY 455.37 USD | 3145.37 CNY 464.09 USD | — - | 704.61M CNY 103.96M USD |
| CSI Semiconductor 15 Index 931793.SS | 6809.41 CNY 1004.71 USD |
+1.05
|
701.14M CNY 103.45M USD | 6746.04 CNY 995.36 USD | 7049.08 CNY 1040.07 USD | — - | 701.14M CNY 103.45M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 680.47 CNY 100.4 USD |
+1.78
|
698.8M CNY 103.11M USD | 665.23 CNY 98.15 USD | 680.89 CNY 100.46 USD | — - | 698.8M CNY 103.11M USD |
| CSI Global China Internet Index 931072.SS | 1472.82 HKD 188.32 USD |
+1.71
|
806.22M HKD 103.09M USD | 1448.06 HKD 185.15 USD | 1476.99 HKD 188.85 USD | — - | 806.22M HKD 103.09M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15809.94 CNY 2332.71 USD |
+0.95
|
698.66M CNY 103.08M USD | 15574.12 CNY 2297.92 USD | 15812.05 CNY 2333.02 USD | — - | 698.66M CNY 103.08M USD |
| CSI Dividend Index 000922.SS | 5645.32 CNY 832.95 USD |
+1.41
|
695.66M CNY 102.64M USD | 5539.64 CNY 817.36 USD | 5659.75 CNY 835.08 USD | — - | 695.66M CNY 102.64M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1881.9 CNY 277.67 USD |
+1.65
|
682.89M CNY 100.76M USD | 1874.08 CNY 276.51 USD | 1894.46 CNY 279.52 USD | — - | 682.89M CNY 100.76M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1730.26 CNY 255.29 USD |
+0.84
|
679.83M CNY 100.31M USD | 1711.7 CNY 252.56 USD | 1730.88 CNY 255.39 USD | — - | 679.83M CNY 100.31M USD |
| AMAC Scientific Research & Tech H30038.SS | 6759.63 CNY 997.36 USD |
+2.16
|
677.13M CNY 99.91M USD | 6584.22 CNY 971.48 USD | 6779.49 CNY 1000.29 USD | — - | 677.13M CNY 99.91M USD |
| AMAC Food Processing Index H30041.SS | 2662.26 CNY 392.81 USD |
+1.49
|
670.19M CNY 98.88M USD | 2596.33 CNY 383.08 USD | 2666.52 CNY 393.44 USD | — - | 670.19M CNY 98.88M USD |
| CSI Health Care Sub-industry In 000814.SS | 7425.98 CNY 1095.68 USD |
+2.19
|
668.71M CNY 98.67M USD | 7196.09 CNY 1061.76 USD | 7431.52 CNY 1096.5 USD | — - | 668.71M CNY 98.67M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15543.09 CNY 2293.34 USD |
+0.92
|
656.55M CNY 96.87M USD | 15310.19 CNY 2258.97 USD | 15545.2 CNY 2293.65 USD | — - | 656.55M CNY 96.87M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1848.26 CNY 272.71 USD |
+2.48
|
654.95M CNY 96.64M USD | 1788.86 CNY 263.94 USD | 1854.37 CNY 273.61 USD | — - | 654.95M CNY 96.64M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1336.74 HKD 170.92 USD |
+1.86
|
750.34M HKD 95.94M USD | 1318.77 HKD 168.62 USD | 1340.87 HKD 171.45 USD | — - | 750.34M HKD 95.94M USD |
| CSI Upstream resources Industry 000961.SS | 5334.42 CNY 787.08 USD |
+4.02
|
645.89M CNY 95.3M USD | 5185.01 CNY 765.03 USD | 5391.07 CNY 795.44 USD | — - | 645.89M CNY 95.3M USD |
| CSI 300 Growth Index 000918.SS | 5628.67 CNY 830.49 USD |
+2.08
|
638.04M CNY 94.14M USD | 5575.59 CNY 822.66 USD | 5635.55 CNY 831.51 USD | — - | 638.04M CNY 94.14M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7079.51 CNY 1044.56 USD |
+1.66
|
635.27M CNY 93.73M USD | 7050 CNY 1040.21 USD | 7132.42 CNY 1052.37 USD | — - | 635.27M CNY 93.73M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2507.09 CNY 369.91 USD |
+0.69
|
634.11M CNY 93.56M USD | 2479.56 CNY 365.85 USD | 2542.94 CNY 375.2 USD | — - | 634.11M CNY 93.56M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9348.27 CNY 1379.31 USD |
+2.11
|
630.22M CNY 92.99M USD | 9247.13 CNY 1364.39 USD | 9355.89 CNY 1380.43 USD | — - | 630.22M CNY 92.99M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5235.66 CNY 772.51 USD |
+3.87
|
625.64M CNY 92.31M USD | 5127.47 CNY 756.54 USD | 5298.7 CNY 781.81 USD | — - | 625.64M CNY 92.31M USD |
| CSI Software & Services Index 930601.SS | 5032.25 CNY 742.49 USD |
+2.57
|
624.97M CNY 92.21M USD | 4932.25 CNY 727.74 USD | 5057.45 CNY 746.21 USD | — - | 624.97M CNY 92.21M USD |
| SSE Materials Sector Index 000033.SS | 3657.27 CNY 539.62 USD |
+4.76
|
622.5M CNY 91.85M USD | 3546.34 CNY 523.25 USD | 3691.62 CNY 544.69 USD | — - | 622.5M CNY 91.85M USD |
| SSE Information Technology Divi H50028.SS | 35794.38 CNY 5281.35 USD |
+0.02
|
622.31M CNY 91.82M USD | 35724.15 CNY 5270.99 USD | 36784.88 CNY 5427.5 USD | — - | 622.31M CNY 91.82M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI WIND Biotechnology Index 399993.SS | 2184.66 CNY 322.34 USD |
+2.31
|
613.53M CNY 90.52M USD | 2120.23 CNY 312.83 USD | 2185.78 CNY 322.51 USD | — - | 613.53M CNY 90.52M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 821.22 CNY 121.17 USD |
+1.41
|
612.5M CNY 90.37M USD | 807.62 CNY 119.16 USD | 827.34 CNY 122.07 USD | — - | 612.5M CNY 90.37M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9612.42 CNY 1418.28 USD |
+5.57
|
607.21M CNY 89.59M USD | 9256.97 CNY 1365.84 USD | 9724.05 CNY 1434.75 USD | — - | 607.21M CNY 89.59M USD |
| SSE Industrials Dividend index H50023.SS | 8707.94 CNY 1284.83 USD |
+0.91
|
606.55M CNY 89.49M USD | 8597.16 CNY 1268.48 USD | 8708.16 CNY 1284.86 USD | — - | 606.55M CNY 89.49M USD |
| SSE High and New Technology E 000131.SS | 3739.09 CNY 551.69 USD |
+2.21
|
602.09M CNY 88.84M USD | 3695.13 CNY 545.21 USD | 3785.95 CNY 558.61 USD | — - | 602.09M CNY 88.84M USD |
| SSE 180 Low Beta Index 000136.SS | 12790.26 CNY 1887.16 USD |
+0.68
|
597.5M CNY 88.16M USD | 12596.64 CNY 1858.6 USD | 12791.69 CNY 1887.38 USD | — - | 597.5M CNY 88.16M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1662.4 CNY 245.28 USD |
+2.32
|
597.21M CNY 88.12M USD | 1609.49 CNY 237.48 USD | 1663.56 CNY 245.45 USD | — - | 597.21M CNY 88.12M USD |