结果页面 3，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Pan Pearl River Industry To H50013.SS | 7891.51 CNY 1097.26 USD |
+0.21
|
1.81B CNY 251.08M USD | 7891.51 CNY 1097.26 USD | 7975.37 CNY 1108.92 USD | — - | 1.81B CNY 251.08M USD |
| CSI 800 Real Estate Index 399965.SS | 2930.65 CNY 407.49 USD |
-2.84
|
1.77B CNY 246.17M USD | 2926.38 CNY 406.89 USD | 3005.78 CNY 417.93 USD | — - | 1.77B CNY 246.17M USD |
| CSI China Mainland Real Estate 000948.SS | 2867.28 CNY 398.68 USD |
-2.85
|
1.77B CNY 246.15M USD | 2863.29 CNY 398.12 USD | 2942.27 CNY 409.1 USD | — - | 1.77B CNY 246.15M USD |
| SSE Dividend Index 000015.SS | 3255.51 CNY 452.66 USD |
+0.46
|
1.76B CNY 244.38M USD | 3239.17 CNY 450.39 USD | 3263.38 CNY 453.75 USD | — - | 1.76B CNY 244.38M USD |
| SSE 380 Dynamic Index 000141.SS | 3056.54 CNY 424.99 USD |
+0.65
|
1.75B CNY 243.39M USD | 3030.66 CNY 421.39 USD | 3067.98 CNY 426.58 USD | — - | 1.75B CNY 243.39M USD |
| CSI300 Inversed Index H30083.SS | 1647.4 CNY 229.06 USD |
-0.14
|
1.75B CNY 242.63M USD | 1638.71 CNY 227.85 USD | 1648.22 CNY 229.17 USD | — - | 1.75B CNY 242.63M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1251.82 CNY 174.06 USD |
-0.15
|
1.75B CNY 242.63M USD | 1245.2 CNY 173.14 USD | 1252.44 CNY 174.14 USD | — - | 1.75B CNY 242.63M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1786.81 HKD 228.47 USD |
+0.35
|
1.89B HKD 242.16M USD | 1777.52 HKD 227.28 USD | 1789.2 HKD 228.77 USD | — - | 1.89B HKD 242.16M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10723.8 CNY 1491.07 USD |
-0.48
|
1.74B CNY 242.13M USD | 10717.91 CNY 1490.25 USD | 10857.23 CNY 1509.63 USD | — - | 1.74B CNY 242.13M USD |
| SSE Investment Commodity Index 000102.SS | 5897.24 CNY 819.97 USD |
+1.24
|
1.74B CNY 241.5M USD | 5854.92 CNY 814.09 USD | 5911.61 CNY 821.97 USD | — - | 1.74B CNY 241.5M USD |
| SSE Commercial Index 000005.SS | 2462.31 CNY 342.37 USD |
-0.23
|
1.73B CNY 240.84M USD | 2460.67 CNY 342.14 USD | 2483.02 CNY 345.25 USD | — - | 1.73B CNY 240.84M USD |
| SSE Industrials Sector Index 000034.SS | 2103.68 CNY 292.5 USD |
-0.01
|
1.73B CNY 240.53M USD | 2102.85 CNY 292.39 USD | 2111.5 CNY 293.59 USD | — - | 1.73B CNY 240.53M USD |
| SSE Industrials Sector Equal We 000072.SS | 2714.77 CNY 377.47 USD |
+0.04
|
1.73B CNY 240.53M USD | 2713.74 CNY 377.33 USD | 2725.84 CNY 379.01 USD | — - | 1.73B CNY 240.53M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1267.37 CNY 176.22 USD |
+0.95
|
1.72B CNY 239.56M USD | 1251.39 CNY 174 USD | 1273.83 CNY 177.12 USD | — - | 1.72B CNY 239.56M USD |
| SSE Banks Index 000134.SS | 855.52 CNY 118.95 USD |
-0.65
|
1.72B CNY 238.82M USD | 855.13 CNY 118.9 USD | 869.18 CNY 120.85 USD | — - | 1.72B CNY 238.82M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2337.77 CNY 325.05 USD |
+2.46
|
1.72B CNY 238.78M USD | 2307.36 CNY 320.82 USD | 2349.3 CNY 326.66 USD | — - | 1.72B CNY 238.78M USD |
| SSE Corporate Governance Index 000019.SS | 1085.85 CNY 150.98 USD |
+0.09
|
1.71B CNY 237.8M USD | 1085.81 CNY 150.97 USD | 1092.7 CNY 151.93 USD | — - | 1.71B CNY 237.8M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3297.56 CNY 458.5 USD |
+0.72
|
1.71B CNY 237.66M USD | 3284.96 CNY 456.75 USD | 3310.04 CNY 460.24 USD | — - | 1.71B CNY 237.66M USD |
| SSE Downstream Industry Index I 000096.SS | 4318.57 CNY 600.47 USD |
+0.08
|
1.7B CNY 236.03M USD | 4311.65 CNY 599.51 USD | 4341.82 CNY 603.7 USD | — - | 1.7B CNY 236.03M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3284.85 CNY 456.74 USD |
+1.44
|
1.69B CNY 235.21M USD | 3265.21 CNY 454.01 USD | 3299.64 CNY 458.79 USD | — - | 1.69B CNY 235.21M USD |
| CSI 500 Industrials index H30252.SS | 5267.96 CNY 732.48 USD |
+0.08
|
1.69B CNY 235.06M USD | 5246.19 CNY 729.45 USD | 5290.55 CNY 735.62 USD | — - | 1.69B CNY 235.06M USD |
| SSE Materials Sector Index 000033.SS | 2528.93 CNY 351.63 USD |
+1.42
|
1.69B CNY 234.57M USD | 2514.18 CNY 349.58 USD | 2552.77 CNY 354.95 USD | — - | 1.69B CNY 234.57M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1430.96 CNY 198.96 USD |
+0.43
|
1.68B CNY 234.05M USD | 1427.69 CNY 198.51 USD | 1435.91 CNY 199.65 USD | — - | 1.68B CNY 234.05M USD |
| CSI 300 Value Index 000919.SS | 4634.57 CNY 644.41 USD |
-0.43
|
1.68B CNY 233.83M USD | 4634.57 CNY 644.41 USD | 4680.37 CNY 650.77 USD | — - | 1.68B CNY 233.83M USD |
| Shanghai Composite 000001.SS | 3166.33 CNY 440.26 USD |
+0.39
|
1.68B CNY 233.59M USD | 3155.99 CNY 438.82 USD | 3174.21 CNY 441.35 USD | — - | 1.68B CNY 233.59M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4087.68 CNY 568.37 USD |
-0.1
|
1.67B CNY 232.24M USD | 4087.13 CNY 568.29 USD | 4120.84 CNY 572.97 USD | — - | 1.67B CNY 232.24M USD |
| CSI 300 Equal Weight Index 000984.SS | 3727.92 CNY 518.34 USD |
+0.23
|
1.66B CNY 230.89M USD | 3721.6 CNY 517.46 USD | 3742.18 CNY 520.33 USD | — - | 1.66B CNY 230.89M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4869.79 CNY 677.11 USD |
-0.55
|
1.66B CNY 230.89M USD | 4867.74 CNY 676.83 USD | 4897.7 CNY 680.99 USD | — - | 1.66B CNY 230.89M USD |
| CSI BOC International 300 ESG I 931598.SS | 1215 CNY 168.94 USD |
+0.1
|
1.65B CNY 230.05M USD | 1214.93 CNY 168.93 USD | 1221.23 CNY 169.8 USD | — - | 1.65B CNY 230.05M USD |
| SSE A Share Index 000002.SS | 3319.12 CNY 461.5 USD |
+0.39
|
1.65B CNY 228.83M USD | 3308.27 CNY 459.99 USD | 3327.33 CNY 462.64 USD | — - | 1.65B CNY 228.83M USD |
| CSI All Share Investment Bankin 399975.SS | 633.06 CNY 88.02 USD |
+0.16
|
1.64B CNY 228.43M USD | 630.54 CNY 87.67 USD | 639.66 CNY 88.94 USD | — - | 1.64B CNY 228.43M USD |
| CSI 300 Net Total Return Index N00300.SS | 4975.63 CNY 691.83 USD |
+0.11
|
1.64B CNY 228.17M USD | 4975.46 CNY 691.8 USD | 5003.74 CNY 695.74 USD | — - | 1.64B CNY 228.17M USD |
| AZ CSI 300 Active Index H30124.SS | 1410.62 CNY 196.14 USD |
+0.41
|
1.64B CNY 228.17M USD | 1406.39 CNY 195.55 USD | 1413.82 CNY 196.58 USD | — - | 1.64B CNY 228.17M USD |
| CSI SWS Securities Index 399707.SS | 4840.88 CNY 673.09 USD |
+0.15
|
1.64B CNY 228.01M USD | 4821.99 CNY 670.47 USD | 4891.77 CNY 680.17 USD | — - | 1.64B CNY 228.01M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1943.89 CNY 270.28 USD |
+0.26
|
1.63B CNY 226.05M USD | 1943.18 CNY 270.19 USD | 1965.28 CNY 273.26 USD | — - | 1.63B CNY 226.05M USD |
| CSI300 Leveraged 2X Index H30082.SS | 938.52 CNY 130.5 USD |
+0.22
|
1.63B CNY 226.05M USD | 938.18 CNY 130.45 USD | 948.86 CNY 131.93 USD | — - | 1.63B CNY 226.05M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1072.27 CNY 149.09 USD |
<0.01
|
1.62B CNY 225.84M USD | 1072.27 CNY 149.09 USD | 1079.71 CNY 150.13 USD | — - | 1.62B CNY 225.84M USD |
| SZSE Upstream Industry Index 399704.SS | 4409.31 CNY 613.09 USD |
+2.85
|
1.61B CNY 223.96M USD | 4347.4 CNY 604.48 USD | 4429.88 CNY 615.95 USD | — - | 1.61B CNY 223.96M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 377.67 HKD 48.29 USD |
-1.59
|
1.75B HKD 223.96M USD | 373.36 HKD 47.74 USD | 384.78 HKD 49.2 USD | — - | 1.75B HKD 223.96M USD |
| CSI Securities House Pioneer St 931402.SS | 1505.05 CNY 209.27 USD |
+0.15
|
1.61B CNY 223.83M USD | 1499.52 CNY 208.5 USD | 1520.95 CNY 211.48 USD | — - | 1.61B CNY 223.83M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19071.13 CNY 2651.71 USD |
-0.02
|
1.61B CNY 223.82M USD | 19058.67 CNY 2649.98 USD | 19182.91 CNY 2667.26 USD | — - | 1.61B CNY 223.82M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6564.28 CNY 912.72 USD |
-0.24
|
1.6B CNY 222.84M USD | 6538.84 CNY 909.18 USD | 6578.89 CNY 914.75 USD | — - | 1.6B CNY 222.84M USD |
| CSI All Share Telecommunication 000994.SS | 5872.74 CNY 816.57 USD |
+0.54
|
1.6B CNY 222.58M USD | 5768.94 CNY 802.13 USD | 5895.25 CNY 819.7 USD | — - | 1.6B CNY 222.58M USD |
| CSI Information Technology inde 000935.SS | 3577.93 CNY 497.49 USD |
+0.39
|
1.6B CNY 222.27M USD | 3549.6 CNY 493.55 USD | 3598.31 CNY 500.32 USD | — - | 1.6B CNY 222.27M USD |
| CSI RAFI 600 Index 000967.SS | 5585.61 CNY 776.64 USD |
-0.14
|
1.59B CNY 221.6M USD | 5585.61 CNY 776.64 USD | 5626.74 CNY 782.36 USD | — - | 1.59B CNY 221.6M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4732.77 CNY 658.06 USD |
+0.1
|
1.59B CNY 221.07M USD | 4729.95 CNY 657.67 USD | 4793.73 CNY 666.54 USD | — - | 1.59B CNY 221.07M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9070.91 CNY 1261.25 USD |
-0.08
|
1.59B CNY 220.97M USD | 9065.69 CNY 1260.52 USD | 9119.03 CNY 1267.94 USD | — - | 1.59B CNY 220.97M USD |
| AMAC Transportation Index H11043.SS | 1690.38 CNY 235.04 USD |
+0.54
|
1.58B CNY 219.66M USD | 1683.71 CNY 234.11 USD | 1696.94 CNY 235.95 USD | — - | 1.58B CNY 219.66M USD |
| SZSE Downstream Industry Index 399706.SS | 5487.79 CNY 763.04 USD |
+0.33
|
1.58B CNY 219.57M USD | 5460.79 CNY 759.29 USD | 5515.2 CNY 766.85 USD | — - | 1.58B CNY 219.57M USD |
| CSI CICC Select 300 Index 931069.SS | 4156.71 CNY 577.96 USD |
-0.33
|
1.56B CNY 216.79M USD | 4156.71 CNY 577.96 USD | 4189.96 CNY 582.59 USD | — - | 1.56B CNY 216.79M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1333.71 CNY 185.44 USD |
+0.82
|
1.56B CNY 216.68M USD | 1321.34 CNY 183.72 USD | 1335.52 CNY 185.7 USD | — - | 1.56B CNY 216.68M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1259.29 CNY 175.1 USD |
+0.16
|
1.56B CNY 216.67M USD | 1250.69 CNY 173.9 USD | 1267.26 CNY 176.2 USD | — - | 1.56B CNY 216.67M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17178.03 CNY 2388.49 USD |
+0.7
|
1.55B CNY 215.58M USD | 17047.94 CNY 2370.4 USD | 17213.99 CNY 2393.49 USD | — - | 1.55B CNY 215.58M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12139.85 CNY 1687.97 USD |
-0.08
|
1.55B CNY 215.16M USD | 12128.26 CNY 1686.35 USD | 12207.63 CNY 1697.39 USD | — - | 1.55B CNY 215.16M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 15520.8 CNY 2158.06 USD |
+1.09
|
1.54B CNY 214.24M USD | 15371.7 CNY 2137.33 USD | 15641.53 CNY 2174.85 USD | — - | 1.54B CNY 214.24M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2083.15 HKD 266.36 USD |
+0.79
|
1.68B HKD 214.18M USD | 2067.89 HKD 264.41 USD | 2089.03 HKD 267.11 USD | — - | 1.68B HKD 214.18M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1802.96 CNY 250.69 USD |
+0.89
|
1.54B CNY 213.75M USD | 1790.73 CNY 248.99 USD | 1808.51 CNY 251.46 USD | — - | 1.54B CNY 213.75M USD |
| SSE Mega-cap Index 000043.SS | 1959.89 CNY 272.51 USD |
+0.15
|
1.54B CNY 213.46M USD | 1959.57 CNY 272.46 USD | 1975.18 CNY 274.64 USD | — - | 1.54B CNY 213.46M USD |
| CSI Technology 100 Index 931187.SS | 2780.88 CNY 386.66 USD |
-0.13
|
1.53B CNY 213.36M USD | 2776.97 CNY 386.12 USD | 2792.93 CNY 388.34 USD | — - | 1.53B CNY 213.36M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5727.73 HKD 732.36 USD |
-0.08
|
1.65B HKD 211.55M USD | 5727.73 HKD 732.36 USD | 5763.35 HKD 736.92 USD | — - | 1.65B HKD 211.55M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1510.94 CNY 210.09 USD |
+0.08
|
1.52B CNY 211.16M USD | 1506.66 CNY 209.49 USD | 1516.61 CNY 210.87 USD | — - | 1.52B CNY 211.16M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1127.41 CNY 156.76 USD |
+0.1
|
1.52B CNY 210.84M USD | 1119.97 CNY 155.72 USD | 1133.75 CNY 157.64 USD | — - | 1.52B CNY 210.84M USD |
| CSI All Share Consumer Discreti 000989.SS | 4756.36 CNY 661.34 USD |
-0.27
|
1.52B CNY 210.81M USD | 4748.24 CNY 660.21 USD | 4772.95 CNY 663.65 USD | — - | 1.52B CNY 210.81M USD |
| SSE 180 Industrials Index H50003.SS | 1751.87 CNY 243.59 USD |
-0.04
|
1.51B CNY 209.89M USD | 1750.62 CNY 243.41 USD | 1758.93 CNY 244.57 USD | — - | 1.51B CNY 209.89M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13760.53 CNY 1913.31 USD |
-0.01
|
1.51B CNY 209.61M USD | 13758.16 CNY 1912.98 USD | 13870.23 CNY 1928.56 USD | — - | 1.51B CNY 209.61M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Hong Kong Technology Index 931574.SS | 1231.4 HKD 157.45 USD |
+0.38
|
1.63B HKD 209.05M USD | 1226.61 HKD 156.84 USD | 1236.98 HKD 158.16 USD | — - | 1.63B HKD 209.05M USD |
| CES China 120 Index CES120.SS | 5688.77 CNY 790.99 USD |
+0.2
|
1.5B CNY 208.95M USD | 5686.51 CNY 790.67 USD | 5724.59 CNY 795.97 USD | — - | 1.5B CNY 208.95M USD |
| CSI Smart Home Index 399996.SS | 2553.37 CNY 355.03 USD |
-0.11
|
1.5B CNY 208.25M USD | 2535.63 CNY 352.56 USD | 2563.34 CNY 356.42 USD | — - | 1.5B CNY 208.25M USD |
| CSI SWS Media Index 399810.SS | 2347.26 CNY 326.37 USD |
+0.21
|
1.5B CNY 208.05M USD | 2305.97 CNY 320.63 USD | 2359.95 CNY 328.14 USD | — - | 1.5B CNY 208.05M USD |
| AMAC Real Estate Index H11047.SS | 1592.67 CNY 221.45 USD |
-1.99
|
1.48B CNY 205.68M USD | 1585.51 CNY 220.45 USD | 1626.71 CNY 226.18 USD | — - | 1.48B CNY 205.68M USD |
| CSI Intelligent Consumer Index 930648.SS | 2402.02 CNY 333.98 USD |
-0.36
|
1.48B CNY 205.44M USD | 2396.17 CNY 333.17 USD | 2413.2 CNY 335.54 USD | — - | 1.48B CNY 205.44M USD |
| CSI 800 Value Index H30356.SS | 5768.63 CNY 802.09 USD |
-0.22
|
1.47B CNY 203.85M USD | 5768.53 CNY 802.08 USD | 5815.72 CNY 808.64 USD | — - | 1.47B CNY 203.85M USD |
| CSI Hong Kong Connect Internet 931637.SS | 763.45 HKD 97.62 USD |
+0.48
|
1.59B HKD 203.78M USD | 759.08 HKD 97.06 USD | 766.88 HKD 98.06 USD | — - | 1.59B HKD 203.78M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6534.72 CNY 908.61 USD |
+0.12
|
1.46B CNY 203.64M USD | 6505.17 CNY 904.5 USD | 6557.65 CNY 911.8 USD | — - | 1.46B CNY 203.64M USD |
| CSI 300 Growth Index 000918.SS | 3824.3 CNY 531.74 USD |
+0.59
|
1.45B CNY 201.73M USD | 3817.13 CNY 530.75 USD | 3842.05 CNY 534.21 USD | — - | 1.45B CNY 201.73M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1947.85 CNY 270.84 USD |
-0.6
|
1.43B CNY 199.33M USD | 1946.81 CNY 270.69 USD | 1959.35 CNY 272.43 USD | — - | 1.43B CNY 199.33M USD |
| SSE 180 relative Value Index 000031.SS | 2735.22 CNY 380.31 USD |
-0.04
|
1.41B CNY 196.58M USD | 2734.8 CNY 380.26 USD | 2756.15 CNY 383.22 USD | — - | 1.41B CNY 196.58M USD |
| SSE Shanghai's Development Inde 950082.SS | 2159.53 CNY 300.27 USD |
+0.17
|
1.41B CNY 195.45M USD | 2155.75 CNY 299.74 USD | 2169.71 CNY 301.68 USD | — - | 1.41B CNY 195.45M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4138.56 CNY 575.44 USD |
-0.11
|
1.39B CNY 193.74M USD | 4133.66 CNY 574.76 USD | 4158.76 CNY 578.25 USD | — - | 1.39B CNY 193.74M USD |
| CSI Zhejiang 100 Index 931163.SS | 1720.9 CNY 239.28 USD |
+0.03
|
1.38B CNY 191.73M USD | 1719.58 CNY 239.1 USD | 1728.83 CNY 240.38 USD | — - | 1.38B CNY 191.73M USD |
| SSE State-owned Enterprises Div 000151.SS | 1640.7 CNY 228.13 USD |
+0.67
|
1.37B CNY 191M USD | 1629.72 CNY 226.6 USD | 1644.1 CNY 228.6 USD | — - | 1.37B CNY 191M USD |
| SSE Financials Dividend index H50027.SS | 5678.48 CNY 789.56 USD |
-0.69
|
1.37B CNY 190.81M USD | 5674.58 CNY 789.01 USD | 5768.58 CNY 802.08 USD | — - | 1.37B CNY 190.81M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1810.72 CNY 251.77 USD |
+0.13
|
1.37B CNY 190.65M USD | 1810.04 CNY 251.67 USD | 1843.4 CNY 256.31 USD | — - | 1.37B CNY 190.65M USD |
| SSE Emerging Industries Index 000067.SS | 5703.11 CNY 792.98 USD |
+0.2
|
1.36B CNY 189.25M USD | 5674.51 CNY 789 USD | 5727.18 CNY 796.33 USD | — - | 1.36B CNY 189.25M USD |
| CSI Shanghai SOEs Index 950096.SS | 1219.26 CNY 169.53 USD |
+0.06
|
1.35B CNY 187.96M USD | 1218.5 CNY 169.42 USD | 1227.06 CNY 170.62 USD | — - | 1.35B CNY 187.96M USD |
| CSI High-End Manufacturing Them 930820.SS | 5470.12 CNY 760.58 USD |
+0.25
|
1.35B CNY 187.53M USD | 5442.53 CNY 756.75 USD | 5491.03 CNY 763.49 USD | — - | 1.35B CNY 187.53M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1448.69 CNY 201.43 USD |
+0.27
|
1.34B CNY 186.94M USD | 1442.87 CNY 200.62 USD | 1457.06 CNY 202.59 USD | — - | 1.34B CNY 186.94M USD |
| CSI National Brands Project of 931403.SS | 1601.57 CNY 222.69 USD |
+0.09
|
1.33B CNY 185.28M USD | 1600.04 CNY 222.47 USD | 1610.82 CNY 223.97 USD | — - | 1.33B CNY 185.28M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2684.39 HKD 343.23 USD |
-0.12
|
1.44B HKD 183.76M USD | 2681.4 HKD 342.85 USD | 2720.7 HKD 347.88 USD | — - | 1.44B HKD 183.76M USD |
| CSI All Share Real Estate Index 931775.SS | 2993.67 CNY 416.25 USD |
-2.04
|
1.3B CNY 181.37M USD | 2983.63 CNY 414.85 USD | 3057.5 CNY 425.13 USD | — - | 1.3B CNY 181.37M USD |
| CSI Construction & Engineering 399995.SS | 3812.83 CNY 530.15 USD |
-0.63
|
1.3B CNY 181.01M USD | 3808.35 CNY 529.53 USD | 3847.56 CNY 534.98 USD | — - | 1.3B CNY 181.01M USD |
| CSI Internet Finance Index 399805.SS | 2107.72 CNY 293.07 USD |
+0.43
|
1.29B CNY 179.77M USD | 2089.76 CNY 290.57 USD | 2128.02 CNY 295.89 USD | — - | 1.29B CNY 179.77M USD |
| CSI Financials index 000934.SS | 4979.02 CNY 692.3 USD |
-0.58
|
1.29B CNY 179.43M USD | 4978.18 CNY 692.18 USD | 5049.27 CNY 702.07 USD | — - | 1.29B CNY 179.43M USD |
| AMAC Special Equipment Manufact H30062.SS | 3087.53 CNY 429.3 USD |
+0.01
|
1.29B CNY 179.2M USD | 3080.1 CNY 428.27 USD | 3099.48 CNY 430.96 USD | — - | 1.29B CNY 179.2M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1547.61 CNY 215.19 USD |
+0.3
|
1.29B CNY 178.98M USD | 1542.58 CNY 214.49 USD | 1553.92 CNY 216.06 USD | — - | 1.29B CNY 178.98M USD |
| SSE Real Estate Index 000006.SS | 5071.53 CNY 705.16 USD |
-1.91
|
1.29B CNY 178.84M USD | 5067.45 CNY 704.6 USD | 5144.47 CNY 715.3 USD | — - | 1.29B CNY 178.84M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Infrastructure Index 930608.SS | 8217.81 CNY 1142.63 USD |
-0.71
|
1.28B CNY 178.2M USD | 8191.7 CNY 1139 USD | 8285.17 CNY 1152 USD | — - | 1.28B CNY 178.2M USD |