结果页面 3，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Pan Pearl River Industry To H50013.SS | 9929.05 CNY 1465 USD |
+2.17
|
2.48B CNY 365.9M USD | 9720.03 CNY 1434.16 USD | 9945.38 CNY 1467.41 USD | — - | 2.48B CNY 365.9M USD |
| SSE 380 Materials Index Index 000105.SS | 6002.66 CNY 885.68 USD |
+2.39
|
2.48B CNY 365.2M USD | 5892 CNY 869.35 USD | 6080.74 CNY 897.19 USD | — - | 2.48B CNY 365.2M USD |
| CSI Green Energy Index 931733.SS | 5235.74 CNY 772.52 USD |
+2.85
|
2.46B CNY 363.38M USD | 5119.41 CNY 755.35 USD | 5263.42 CNY 776.6 USD | — - | 2.46B CNY 363.38M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2146.68 CNY 316.74 USD |
+1.84
|
2.45B CNY 361.83M USD | 2134.04 CNY 314.87 USD | 2153.66 CNY 317.77 USD | — - | 2.45B CNY 361.83M USD |
| CSI Infrastructure Index 930608.SS | 7682.51 CNY 1133.53 USD |
+2
|
2.45B CNY 361.81M USD | 7556.42 CNY 1114.93 USD | 7718.03 CNY 1138.77 USD | — - | 2.45B CNY 361.81M USD |
| CSI Construction & Engineering 399995.SS | 3747.41 CNY 552.92 USD |
+1.36
|
2.44B CNY 359.79M USD | 3700.93 CNY 546.06 USD | 3766.28 CNY 555.7 USD | — - | 2.44B CNY 359.79M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1623.15 CNY 239.49 USD |
+1.3
|
2.43B CNY 359.03M USD | 1604.32 CNY 236.71 USD | 1627.42 CNY 240.12 USD | — - | 2.43B CNY 359.03M USD |
| CSI Innovation 100 Index 931159.SS | 4194.8 CNY 618.93 USD |
+1.84
|
2.43B CNY 359.02M USD | 4156.25 CNY 613.24 USD | 4243.16 CNY 626.07 USD | — - | 2.43B CNY 359.02M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2531.34 CNY 373.49 USD |
+1.84
|
2.43B CNY 358.05M USD | 2484.96 CNY 366.65 USD | 2536.75 CNY 374.29 USD | — - | 2.43B CNY 358.05M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5968.22 CNY 880.59 USD |
+1.19
|
2.42B CNY 356.73M USD | 5890.55 CNY 869.13 USD | 5988.22 CNY 883.54 USD | — - | 2.42B CNY 356.73M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21463.84 CNY 3166.93 USD |
+1.76
|
2.41B CNY 355.55M USD | 21036.04 CNY 3103.8 USD | 21484.65 CNY 3170 USD | — - | 2.41B CNY 355.55M USD |
| CSI Internet Index H30535.SS | 6265.88 CNY 924.51 USD |
+0.88
|
2.41B CNY 355.39M USD | 6218.6 CNY 917.54 USD | 6381.75 CNY 941.61 USD | — - | 2.41B CNY 355.39M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1571.79 CNY 231.91 USD |
+1.74
|
2.41B CNY 354.9M USD | 1552.14 CNY 229.01 USD | 1572.14 CNY 231.97 USD | — - | 2.41B CNY 354.9M USD |
| CSI Media Index 399971.SS | 1235.21 CNY 182.25 USD |
+1.62
|
2.4B CNY 354.5M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 2.4B CNY 354.5M USD |
| CSI 500 Value Index H30352.SS | 10445.35 CNY 1541.18 USD |
+2.4
|
2.4B CNY 353.69M USD | 10247.74 CNY 1512.02 USD | 10486.77 CNY 1547.29 USD | — - | 2.4B CNY 353.69M USD |
| CSI Securities House 30 Index 931412.SS | 1414.01 CNY 208.63 USD |
+3.54
|
2.39B CNY 352.41M USD | 1359.82 CNY 200.64 USD | 1414.31 CNY 208.68 USD | — - | 2.39B CNY 352.41M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8600.36 CNY 1268.96 USD |
+1.52
|
2.39B CNY 352.34M USD | 8523.78 CNY 1257.66 USD | 8655.82 CNY 1277.14 USD | — - | 2.39B CNY 352.34M USD |
| SZFI 60 Index 399701.SS | 7791.62 CNY 1149.63 USD |
+1.4
|
2.38B CNY 351.13M USD | 7687.58 CNY 1134.28 USD | 7807.4 CNY 1151.96 USD | — - | 2.38B CNY 351.13M USD |
| CSI Cultural Recreation & Media H30365.SS | 796.5 CNY 117.52 USD |
+1.61
|
2.38B CNY 350.51M USD | 781.69 CNY 115.34 USD | 800.4 CNY 118.1 USD | — - | 2.38B CNY 350.51M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1381.82 CNY 203.88 USD |
+3.19
|
2.38B CNY 350.43M USD | 1331.82 CNY 196.51 USD | 1392.75 CNY 205.5 USD | — - | 2.38B CNY 350.43M USD |
| SSE 380 Low Beta Index 000138.SS | 8083.96 CNY 1192.76 USD |
+1.11
|
2.36B CNY 347.85M USD | 7943.8 CNY 1172.08 USD | 8098.12 CNY 1194.85 USD | — - | 2.36B CNY 347.85M USD |
| SSE Northeast Region Industry T H50016.SS | 3463.71 CNY 511.06 USD |
+3.26
|
2.35B CNY 347.16M USD | 3373.23 CNY 497.71 USD | 3483.47 CNY 513.98 USD | — - | 2.35B CNY 347.16M USD |
| CSI Securities and Insurance Le 931479.SS | 895.71 CNY 132.16 USD |
+3.48
|
2.35B CNY 347.09M USD | 859.99 CNY 126.89 USD | 896.06 CNY 132.21 USD | — - | 2.35B CNY 347.09M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3600.55 CNY 531.25 USD |
+2.47
|
2.35B CNY 346.72M USD | 3527.09 CNY 520.41 USD | 3628.27 CNY 535.34 USD | — - | 2.35B CNY 346.72M USD |
| SSE 180 Natural Resource Index 000026.SS | 5597.6 CNY 825.91 USD |
+3.55
|
2.35B CNY 346.68M USD | 5448.08 CNY 803.85 USD | 5655.31 CNY 834.42 USD | — - | 2.35B CNY 346.68M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7251.03 CNY 1069.87 USD |
+1.9
|
2.32B CNY 341.72M USD | 7165.68 CNY 1057.28 USD | 7252.06 CNY 1070.02 USD | — - | 2.32B CNY 341.72M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8434.16 CNY 1244.43 USD |
+2.38
|
2.3B CNY 338.67M USD | 8319.44 CNY 1227.51 USD | 8440.76 CNY 1245.41 USD | — - | 2.3B CNY 338.67M USD |
| CSI Central-SOEs Technological 000861.SS | 2673.43 CNY 394.46 USD |
+1.39
|
2.27B CNY 335.12M USD | 2648.34 CNY 390.76 USD | 2686.55 CNY 396.39 USD | — - | 2.27B CNY 335.12M USD |
| CSI Industrial Internet Themati 931495.SS | 3902.26 CNY 575.77 USD |
+1.27
|
2.27B CNY 334.81M USD | 3886.12 CNY 573.39 USD | 3952.27 CNY 583.15 USD | — - | 2.27B CNY 334.81M USD |
| SSE Securities Sector Index 950105.SS | 1217.8 CNY 179.68 USD |
+3.54
|
2.26B CNY 333.96M USD | 1169.22 CNY 172.51 USD | 1218.01 CNY 179.71 USD | — - | 2.26B CNY 333.96M USD |
| SSE Urbanization Green Cities I H50031.SS | 2758.85 CNY 407.06 USD |
+1.61
|
2.25B CNY 331.9M USD | 2719.03 CNY 401.18 USD | 2784.86 CNY 410.9 USD | — - | 2.25B CNY 331.9M USD |
| CSI National Defense Industry I 399967.SS | 12770.85 CNY 1884.3 USD |
+2.69
|
2.25B CNY 331.53M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.25B CNY 331.53M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9301.18 CNY 1372.36 USD |
+3.24
|
2.23B CNY 329.24M USD | 8946.36 CNY 1320.01 USD | 9307.04 CNY 1373.23 USD | — - | 2.23B CNY 329.24M USD |
| CES China Semiconductor Chips I 990001.SS | 16975.31 CNY 2504.66 USD |
+0.85
|
2.23B CNY 329.07M USD | 16821.89 CNY 2482.02 USD | 17657.6 CNY 2605.33 USD | — - | 2.23B CNY 329.07M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8278.98 CNY 1221.54 USD |
+1.97
|
2.22B CNY 328.24M USD | 8040.63 CNY 1186.37 USD | 8279.14 CNY 1221.56 USD | — - | 2.22B CNY 328.24M USD |
| SSE HK Equities Index H50069.SS | 3515.66 HKD 449.52 USD |
+2.04
|
2.57B HKD 328.06M USD | 3479.89 HKD 444.95 USD | 3523.14 HKD 450.48 USD | — - | 2.57B HKD 328.06M USD |
| CSI HK Connect Composite Index 930930.SS | 3512.21 HKD 449.08 USD |
+2.06
|
2.57B HKD 328.06M USD | 3476.06 HKD 444.46 USD | 3519.33 HKD 449.99 USD | — - | 2.57B HKD 328.06M USD |
| CSI Steel Index 930606.SS | 1002.98 CNY 147.99 USD |
+2.87
|
2.22B CNY 327.09M USD | 975.84 CNY 143.98 USD | 1008.83 CNY 148.85 USD | — - | 2.22B CNY 327.09M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3681.75 CNY 543.23 USD |
+2.35
|
2.21B CNY 326.28M USD | 3580.33 CNY 528.27 USD | 3681.75 CNY 543.23 USD | — - | 2.21B CNY 326.28M USD |
| SSE Select Manufacturing Indust 000146.SS | 7592.69 CNY 1120.28 USD |
+1.8
|
2.2B CNY 325.31M USD | 7525.7 CNY 1110.39 USD | 7686.63 CNY 1134.14 USD | — - | 2.2B CNY 325.31M USD |
| AMAC Information Technology Ind H11044.SS | 3361.89 CNY 496.04 USD |
+1.47
|
2.19B CNY 323.76M USD | 3339.49 CNY 492.73 USD | 3392.34 CNY 500.53 USD | — - | 2.19B CNY 323.76M USD |
| SSE Mega-cap Index 000043.SS | 2532.83 CNY 373.71 USD |
+1.64
|
2.19B CNY 323.61M USD | 2488.07 CNY 367.11 USD | 2532.83 CNY 373.71 USD | — - | 2.19B CNY 323.61M USD |
| China Securities Telecom Theme 931235.SS | 3253.21 CNY 480 USD |
+1.24
|
2.19B CNY 323.43M USD | 3217.49 CNY 474.73 USD | 3280.52 CNY 484.03 USD | — - | 2.19B CNY 323.43M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 860.66 CNY 126.99 USD |
+1.33
|
2.19B CNY 322.69M USD | 849.53 CNY 125.35 USD | 864.94 CNY 127.62 USD | — - | 2.19B CNY 322.69M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1269.81 CNY 187.36 USD |
+1.61
|
2.19B CNY 322.65M USD | 1263.41 CNY 186.41 USD | 1273.75 CNY 187.94 USD | — - | 2.19B CNY 322.65M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1275.32 CNY 188.17 USD |
+1.72
|
2.18B CNY 322.11M USD | 1263.72 CNY 186.46 USD | 1275.58 CNY 188.21 USD | — - | 2.18B CNY 322.11M USD |
| SSE 380 High Beta Index 000137.SS | 7050.62 CNY 1040.3 USD |
+0.96
|
2.18B CNY 321.45M USD | 7024.76 CNY 1036.48 USD | 7185.94 CNY 1060.26 USD | — - | 2.18B CNY 321.45M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7538 CNY 1112.21 USD |
+1.64
|
2.17B CNY 320.79M USD | 7430.71 CNY 1096.38 USD | 7589.02 CNY 1119.74 USD | — - | 2.17B CNY 320.79M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21380.56 CNY 3154.64 USD |
+1.83
|
2.17B CNY 319.9M USD | 21267.64 CNY 3137.98 USD | 21579.28 CNY 3183.96 USD | — - | 2.17B CNY 319.9M USD |
| CSI 800 Financial Index H30086.SS | 6369.38 CNY 939.78 USD |
+1.97
|
2.17B CNY 319.52M USD | 6186.01 CNY 912.73 USD | 6369.67 CNY 939.83 USD | — - | 2.17B CNY 319.52M USD |
| CSI Online Consumption Index 931480.SS | 694.09 CNY 102.41 USD |
+1.42
|
2.16B CNY 319.21M USD | 682.98 CNY 100.77 USD | 698.79 CNY 103.1 USD | — - | 2.16B CNY 319.21M USD |
| SSE Information Technology Sect 000077.SS | 7745.77 CNY 1142.87 USD |
+1.22
|
2.16B CNY 318.57M USD | 7690.71 CNY 1134.74 USD | 7999.63 CNY 1180.32 USD | — - | 2.16B CNY 318.57M USD |
| SSE Information Technology Sect 000039.SS | 7206.22 CNY 1063.26 USD |
+1.15
|
2.16B CNY 318.24M USD | 7147.75 CNY 1054.63 USD | 7421.54 CNY 1095.03 USD | — - | 2.16B CNY 318.24M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3936.88 CNY 580.87 USD |
+2.16
|
2.16B CNY 318.06M USD | 3840.96 CNY 566.72 USD | 3939.26 CNY 581.23 USD | — - | 2.16B CNY 318.06M USD |
| CSI 500 Net Total Return Index N00905.SS | 9927.85 CNY 1464.82 USD |
+2.01
|
2.14B CNY 315.34M USD | 9867.64 CNY 1455.94 USD | 10004.12 CNY 1476.08 USD | — - | 2.14B CNY 315.34M USD |
| CSI 500 Index 000905.SS | 8195.67 CNY 1209.25 USD |
+1.99
|
2.13B CNY 314.98M USD | 8146.78 CNY 1202.03 USD | 8258.91 CNY 1218.58 USD | — - | 2.13B CNY 314.98M USD |
| CSI 500 Equal Weight Index 000982.SS | 9545.48 CNY 1408.41 USD |
+1.9
|
2.13B CNY 314.98M USD | 9473.01 CNY 1397.71 USD | 9605.92 CNY 1417.32 USD | — - | 2.13B CNY 314.98M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5932.39 CNY 875.31 USD |
+1.04
|
2.11B CNY 311.67M USD | 5889.7 CNY 869.01 USD | 6028.22 CNY 889.45 USD | — - | 2.11B CNY 311.67M USD |
| CSI Internet Finance Index 399805.SS | 2860.1 CNY 422 USD |
+3.58
|
2.1B CNY 310.4M USD | 2772.55 CNY 409.08 USD | 2868.42 CNY 423.23 USD | — - | 2.1B CNY 310.4M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3896.71 CNY 574.95 USD |
+2.28
|
2.1B CNY 310.11M USD | 3845.25 CNY 567.36 USD | 3903.18 CNY 575.9 USD | — - | 2.1B CNY 310.11M USD |
| SSE Urbanization Transport Inde H50032.SS | 2180.11 CNY 321.67 USD |
+1.93
|
2.1B CNY 309.47M USD | 2150.18 CNY 317.25 USD | 2195.31 CNY 323.91 USD | — - | 2.1B CNY 309.47M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35018.66 CNY 5166.9 USD |
+1.48
|
2.1B CNY 309.38M USD | 34941.53 CNY 5155.52 USD | 35416.96 CNY 5225.67 USD | — - | 2.1B CNY 309.38M USD |
| CSI Health Care Thematic Index 930791.SS | 8154.3 CNY 1203.14 USD |
+2.27
|
2.09B CNY 309.04M USD | 7937.2 CNY 1171.11 USD | 8157.97 CNY 1203.68 USD | — - | 2.09B CNY 309.04M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2070.69 CNY 305.52 USD |
+1.16
|
2.09B CNY 308.02M USD | 2046.39 CNY 301.94 USD | 2080.28 CNY 306.94 USD | — - | 2.09B CNY 308.02M USD |
| CSI TMT 150 Index H30318.SS | 4521.72 CNY 667.17 USD |
+1.01
|
2.07B CNY 306.14M USD | 4484.68 CNY 661.7 USD | 4640.24 CNY 684.65 USD | — - | 2.07B CNY 306.14M USD |
| SSEF 300 Index 000099.SS | 9407.52 CNY 1388.05 USD |
+1.77
|
2.07B CNY 306.04M USD | 9301.57 CNY 1372.42 USD | 9458.05 CNY 1395.51 USD | — - | 2.07B CNY 306.04M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2209.03 CNY 325.94 USD |
+1.41
|
2.06B CNY 304.24M USD | 2203.84 CNY 325.17 USD | 2228.45 CNY 328.8 USD | — - | 2.06B CNY 304.24M USD |
| AMAC Utilities Index H11041.SS | 2740.07 CNY 404.29 USD |
+0.96
|
2.05B CNY 302.81M USD | 2694.09 CNY 397.5 USD | 2752.7 CNY 406.15 USD | — - | 2.05B CNY 302.81M USD |
| CSI Hong Kong 100 Index H11100.SS | 2175.55 HKD 278.17 USD |
+1.94
|
2.37B HKD 302.59M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 2.37B HKD 302.59M USD |
| CES Stock Connect 300 Index CES300.SS | 5197.91 CNY 766.94 USD |
+1.78
|
2.05B CNY 302.54M USD | 5145.81 CNY 759.25 USD | 5198.05 CNY 766.96 USD | — - | 2.05B CNY 302.54M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1871.11 CNY 276.08 USD |
+1.38
|
2.04B CNY 300.91M USD | 1854.46 CNY 273.62 USD | 1886.91 CNY 278.41 USD | — - | 2.04B CNY 300.91M USD |
| CSI SWS Internet Finance Index 930661.SS | 3048.81 CNY 449.84 USD |
+2.62
|
2.03B CNY 299.7M USD | 2955.3 CNY 436.05 USD | 3051.56 CNY 450.25 USD | — - | 2.03B CNY 299.7M USD |
| CSI Wind Power Industry Index 931672.SS | 1917.27 CNY 282.89 USD |
+1.57
|
2.02B CNY 298.16M USD | 1900.82 CNY 280.46 USD | 1939.16 CNY 286.12 USD | — - | 2.02B CNY 298.16M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13277.33 CNY 1959.03 USD |
+0.67
|
2.01B CNY 296.57M USD | 13184.8 CNY 1945.38 USD | 13523.93 CNY 1995.42 USD | — - | 2.01B CNY 296.57M USD |
| CSI High Dividend Yield Select 930838.SS | 6907.28 CNY 1019.15 USD |
+1.92
|
2.01B CNY 296.12M USD | 6802.43 CNY 1003.68 USD | 6925.29 CNY 1021.81 USD | — - | 2.01B CNY 296.12M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1611.96 CNY 237.84 USD |
+1.9
|
2B CNY 295.49M USD | 1598.32 CNY 235.83 USD | 1620.95 CNY 239.17 USD | — - | 2B CNY 295.49M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1765.2 CNY 260.45 USD |
+1.43
|
2B CNY 294.69M USD | 1755.17 CNY 258.97 USD | 1784.2 CNY 263.25 USD | — - | 2B CNY 294.69M USD |
| SSE 150 Index 000133.SS | 8305.17 CNY 1225.4 USD |
+0.75
|
2B CNY 294.47M USD | 8284.65 CNY 1222.38 USD | 8495.1 CNY 1253.43 USD | — - | 2B CNY 294.47M USD |
| China Securities Hong Kong Stoc 930957.SS | 3542.86 HKD 453 USD |
+1.97
|
2.29B HKD 293.26M USD | 3490.11 HKD 446.25 USD | 3549.68 HKD 453.87 USD | — - | 2.29B HKD 293.26M USD |
| SSE State-owned Enterprises Div 000151.SS | 1667.51 CNY 246.04 USD |
+1.27
|
1.97B CNY 290.86M USD | 1636 CNY 241.39 USD | 1675.31 CNY 247.19 USD | — - | 1.97B CNY 290.86M USD |
| CSI Intelligent Consumer Index 930648.SS | 4099.32 CNY 604.84 USD |
+1
|
1.97B CNY 290.73M USD | 4082.63 CNY 602.38 USD | 4158.22 CNY 613.53 USD | — - | 1.97B CNY 290.73M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3336.52 CNY 492.29 USD |
+0.8
|
1.96B CNY 288.57M USD | 3261.08 CNY 481.16 USD | 3386.53 CNY 499.67 USD | — - | 1.96B CNY 288.57M USD |
| CSI New Energy Vehicles Index 399976.SS | 4494.82 CNY 663.2 USD |
+3.04
|
1.95B CNY 288.42M USD | 4382.59 CNY 646.64 USD | 4514.91 CNY 666.16 USD | — - | 1.95B CNY 288.42M USD |
| SSE Energy Sector Index 000032.SS | 2243.65 CNY 331.04 USD |
+0.1
|
1.95B CNY 288.26M USD | 2206.25 CNY 325.53 USD | 2268.41 CNY 334.7 USD | — - | 1.95B CNY 288.26M USD |
| CSI RAFI 200 Index 000965.SS | 5250.51 CNY 774.7 USD |
+1.62
|
1.95B CNY 287.61M USD | 5156.86 CNY 760.88 USD | 5252.27 CNY 774.96 USD | — - | 1.95B CNY 287.61M USD |
| SSE Utilities Index 000007.SS | 4689.36 CNY 691.9 USD |
+1.57
|
1.94B CNY 286.84M USD | 4618.4 CNY 681.43 USD | 4698.56 CNY 693.26 USD | — - | 1.94B CNY 286.84M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 621.94 CNY 91.77 USD |
+1.72
|
1.94B CNY 286.21M USD | 611.81 CNY 90.27 USD | 624.69 CNY 92.17 USD | — - | 1.94B CNY 286.21M USD |
| CSI Health Industry Index H30344.SS | 1156.28 CNY 170.61 USD |
+2.12
|
1.94B CNY 285.58M USD | 1131.89 CNY 167.01 USD | 1158.16 CNY 170.88 USD | — - | 1.94B CNY 285.58M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3045.58 CNY 449.37 USD |
+3.09
|
1.93B CNY 285.28M USD | 2969.42 CNY 438.13 USD | 3059.12 CNY 451.36 USD | — - | 1.93B CNY 285.28M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1331.23 CNY 196.42 USD |
+2.88
|
1.93B CNY 284.98M USD | 1297.44 CNY 191.43 USD | 1339.26 CNY 197.6 USD | — - | 1.93B CNY 284.98M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2309.59 CNY 340.77 USD |
+2.04
|
1.92B CNY 283.86M USD | 2272.23 CNY 335.26 USD | 2318 CNY 342.01 USD | — - | 1.92B CNY 283.86M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2045.2 CNY 301.76 USD |
+2.91
|
1.92B CNY 283.62M USD | 1997.12 CNY 294.67 USD | 2057.48 CNY 303.58 USD | — - | 1.92B CNY 283.62M USD |
| CSI Chip Industry Index H30007.SS | 4470.41 CNY 659.6 USD |
+0.97
|
1.92B CNY 282.71M USD | 4429.61 CNY 653.58 USD | 4642.64 CNY 685.01 USD | — - | 1.92B CNY 282.71M USD |
| SSE Environmental Protection In 000158.SS | 1313.33 CNY 193.78 USD |
+1.45
|
1.91B CNY 282.04M USD | 1300.64 CNY 191.91 USD | 1325.08 CNY 195.51 USD | — - | 1.91B CNY 282.04M USD |
| CSI Communication Technology In 931144.SS | 4346.74 CNY 641.35 USD |
+0.37
|
1.91B CNY 281.17M USD | 4316.83 CNY 636.94 USD | 4474.26 CNY 660.16 USD | — - | 1.91B CNY 281.17M USD |
| CSI All Share Communications Eq 931160.SS | 24301.17 CNY 3585.57 USD |
+0.44
|
1.9B CNY 280.81M USD | 24090.07 CNY 3554.42 USD | 24981.67 CNY 3685.97 USD | — - | 1.9B CNY 280.81M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1382.3 CNY 203.95 USD |
+2.12
|
1.9B CNY 279.62M USD | 1366.35 CNY 201.6 USD | 1382.53 CNY 203.99 USD | — - | 1.9B CNY 279.62M USD |
| CSI300 Inversed Index H30083.SS | 1211.03 CNY 178.68 USD |
-1.84
|
1.89B CNY 279.53M USD | 1211.03 CNY 178.68 USD | 1224.53 CNY 180.68 USD | — - | 1.89B CNY 279.53M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 894.57 CNY 131.99 USD |
-1.84
|
1.89B CNY 279.53M USD | 894.57 CNY 131.99 USD | 904.53 CNY 133.46 USD | — - | 1.89B CNY 279.53M USD |
| SSE Dividend Return Index H50019.SS | 7480.77 CNY 1103.77 USD |
+1.45
|
1.89B CNY 278.46M USD | 7375.22 CNY 1088.19 USD | 7487.11 CNY 1104.7 USD | — - | 1.89B CNY 278.46M USD |