结果页面 3，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Growth Index 000028.SS | 3863.27 CNY 537.16 USD |
-0.16
|
2.14B CNY 298.08M USD | 3852.89 CNY 535.72 USD | 3901.03 CNY 542.41 USD | — - | 2.14B CNY 298.08M USD |
| CSI SWS Internet Finance Index 930661.SS | 3663.18 CNY 509.34 USD |
-0.31
|
2.14B CNY 297.95M USD | 3661.79 CNY 509.15 USD | 3685.19 CNY 512.4 USD | — - | 2.14B CNY 297.95M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3520.98 CNY 489.57 USD |
-0.46
|
2.14B CNY 296.99M USD | 3490.36 CNY 485.31 USD | 3604.52 CNY 501.19 USD | — - | 2.14B CNY 296.99M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5341.09 CNY 742.64 USD |
-1.19
|
2.14B CNY 296.95M USD | 5330.07 CNY 741.11 USD | 5412.01 CNY 752.5 USD | — - | 2.14B CNY 296.95M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12079.23 CNY 1679.54 USD |
+0.31
|
2.12B CNY 294.75M USD | 12027.87 CNY 1672.4 USD | 12117.83 CNY 1684.9 USD | — - | 2.12B CNY 294.75M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12017.82 CNY 1671 USD |
-0.72
|
2.12B CNY 294.45M USD | 12005.96 CNY 1669.35 USD | 12169.95 CNY 1692.15 USD | — - | 2.12B CNY 294.45M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16687.2 CNY 2320.24 USD |
+0.52
|
2.11B CNY 293.46M USD | 16602.22 CNY 2308.43 USD | 16768.93 CNY 2331.61 USD | — - | 2.11B CNY 293.46M USD |
| SSE Market Value Top 100 Index 000155.SS | 3316.38 CNY 461.12 USD |
+0.07
|
2.11B CNY 293.02M USD | 3308.35 CNY 460 USD | 3334.38 CNY 463.62 USD | — - | 2.11B CNY 293.02M USD |
| CSI Construction & Engineering 399995.SS | 4006.11 CNY 557.02 USD |
-0.88
|
2.1B CNY 292.37M USD | 4001.85 CNY 556.43 USD | 4036.31 CNY 561.22 USD | — - | 2.1B CNY 292.37M USD |
| CSI Smart Home Index 399996.SS | 4361.62 CNY 606.45 USD |
-0.87
|
2.1B CNY 292.06M USD | 4358.37 CNY 606 USD | 4428.18 CNY 615.71 USD | — - | 2.1B CNY 292.06M USD |
| CSI SWS Media Index 399810.SS | 3060.47 CNY 425.54 USD |
-0.74
|
2.1B CNY 291.61M USD | 3060.43 CNY 425.53 USD | 3103.07 CNY 431.46 USD | — - | 2.1B CNY 291.61M USD |
| SSE 380 Equal Weight Index 000115.SS | 8655.06 CNY 1203.43 USD |
-1.07
|
2.09B CNY 290.93M USD | 8653.99 CNY 1203.28 USD | 8747.76 CNY 1216.32 USD | — - | 2.09B CNY 290.93M USD |
| SSE 380 Index 000009.SS | 6485.93 CNY 901.83 USD |
-1.07
|
2.09B CNY 290.36M USD | 6485.27 CNY 901.73 USD | 6557.78 CNY 911.82 USD | — - | 2.09B CNY 290.36M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3517.37 CNY 489.07 USD |
-0.57
|
2.08B CNY 288.68M USD | 3517.37 CNY 489.07 USD | 3549.75 CNY 493.57 USD | — - | 2.08B CNY 288.68M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9279.14 CNY 1290.2 USD |
-0.75
|
2.05B CNY 285.44M USD | 9273.61 CNY 1289.43 USD | 9358.65 CNY 1301.26 USD | — - | 2.05B CNY 285.44M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3166.29 CNY 440.25 USD |
-0.73
|
2.04B CNY 283.49M USD | 3155.74 CNY 438.78 USD | 3189.97 CNY 443.54 USD | — - | 2.04B CNY 283.49M USD |
| SSE Sustainable Development Ind 000114.SS | 1329.83 CNY 184.9 USD |
-3.45
|
2.04B CNY 283.37M USD | 1325.87 CNY 184.35 USD | 1372.48 CNY 190.83 USD | — - | 2.04B CNY 283.37M USD |
| SSE West Region Industry Top In H50015.SS | 7217.79 CNY 1003.59 USD |
-0.45
|
2.04B CNY 283.16M USD | 7210.78 CNY 1002.61 USD | 7285.83 CNY 1013.05 USD | — - | 2.04B CNY 283.16M USD |
| SSE Environmental Protection In 000158.SS | 1400.88 CNY 194.78 USD |
-4.91
|
2.04B CNY 283.15M USD | 1397.33 CNY 194.29 USD | 1462.82 CNY 203.4 USD | — - | 2.04B CNY 283.15M USD |
| SSE Financials Dividend index H50027.SS | 7162.47 CNY 995.89 USD |
+1.27
|
2.03B CNY 282.64M USD | 7092.24 CNY 986.13 USD | 7183.15 CNY 998.77 USD | — - | 2.03B CNY 282.64M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1985.53 CNY 276.07 USD |
+0.4
|
2.03B CNY 282.55M USD | 1966.09 CNY 273.37 USD | 2005.74 CNY 278.88 USD | — - | 2.03B CNY 282.55M USD |
| CES China 120 Index CES120.SS | 7443 CNY 1034.9 USD |
+0.29
|
2.03B CNY 281.91M USD | 7418.05 CNY 1031.43 USD | 7481.37 CNY 1040.24 USD | — - | 2.03B CNY 281.91M USD |
| CSI All Share Financials Index 000992.SS | 6082.23 CNY 845.69 USD |
+0.62
|
2.02B CNY 281.07M USD | 6046.19 CNY 840.68 USD | 6100.21 CNY 848.19 USD | — - | 2.02B CNY 281.07M USD |
| SSE Corporate Governance Index 000019.SS | 1243.09 CNY 172.84 USD |
+0.35
|
2.02B CNY 280.37M USD | 1238.92 CNY 172.26 USD | 1247.2 CNY 173.41 USD | — - | 2.02B CNY 280.37M USD |
| CSI Health Care Thematic Index 930791.SS | 9977.74 CNY 1387.34 USD |
+0.48
|
2B CNY 278.3M USD | 9939.88 CNY 1382.07 USD | 10051.45 CNY 1397.59 USD | — - | 2B CNY 278.3M USD |
| CSI Hong Kong 100 Index H11100.SS | 2399.94 HKD 306.86 USD |
+0.49
|
2.17B HKD 277.22M USD | 2390.43 HKD 305.65 USD | 2414.18 HKD 308.68 USD | — - | 2.17B HKD 277.22M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14064.08 CNY 1955.52 USD |
+0.03
|
1.98B CNY 274.71M USD | 14013.56 CNY 1948.49 USD | 14143.42 CNY 1966.55 USD | — - | 1.98B CNY 274.71M USD |
| CSI All Share Energy Index 000986.SS | 2426.3 CNY 337.36 USD |
+0.59
|
1.97B CNY 274.48M USD | 2409.27 CNY 334.99 USD | 2436.06 CNY 338.72 USD | — - | 1.97B CNY 274.48M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2451.35 CNY 340.84 USD |
+0.52
|
1.97B CNY 274.46M USD | 2434.86 CNY 338.55 USD | 2461.36 CNY 342.24 USD | — - | 1.97B CNY 274.46M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1375.34 CNY 191.23 USD |
-0.11
|
1.97B CNY 274.36M USD | 1371.82 CNY 190.74 USD | 1383.24 CNY 192.33 USD | — - | 1.97B CNY 274.36M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14144.29 CNY 1966.67 USD |
+0.29
|
1.97B CNY 274.25M USD | 14107.07 CNY 1961.49 USD | 14198.58 CNY 1974.22 USD | — - | 1.97B CNY 274.25M USD |
| CSI Defense Security Index 399813.SS | 7193.8 CNY 1000.25 USD |
-1.95
|
1.97B CNY 273.44M USD | 7193.8 CNY 1000.25 USD | 7311.67 CNY 1016.64 USD | — - | 1.97B CNY 273.44M USD |
| SSE 180 AH Select Index 950092.SS | 6471.47 CNY 899.82 USD |
-0.35
|
1.97B CNY 273.25M USD | 6460.41 CNY 898.28 USD | 6526.06 CNY 907.41 USD | — - | 1.97B CNY 273.25M USD |
| CSI Zhejiang 100 Index 931163.SS | 2124.51 CNY 295.4 USD |
-0.98
|
1.95B CNY 270.54M USD | 2122.81 CNY 295.16 USD | 2145.74 CNY 298.35 USD | — - | 1.95B CNY 270.54M USD |
| CSI Steel Index 930606.SS | 1182.55 CNY 164.43 USD |
-0.47
|
1.93B CNY 268.18M USD | 1176.8 CNY 163.63 USD | 1194.03 CNY 166.02 USD | — - | 1.93B CNY 268.18M USD |
| CSI All Share Consumer Discreti 000989.SS | 5541.68 CNY 770.53 USD |
+0.24
|
1.92B CNY 267.37M USD | 5519.86 CNY 767.5 USD | 5558.56 CNY 772.88 USD | — - | 1.92B CNY 267.37M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1860.71 CNY 258.72 USD |
-0.07
|
1.92B CNY 267.09M USD | 1856.61 CNY 258.15 USD | 1870.34 CNY 260.06 USD | — - | 1.92B CNY 267.09M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1820.34 CNY 253.11 USD |
+0.9
|
1.92B CNY 266.7M USD | 1807.34 CNY 251.3 USD | 1826.14 CNY 253.91 USD | — - | 1.92B CNY 266.7M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 3002.25 HKD 383.88 USD |
+0.11
|
2.08B HKD 266.1M USD | 2987.35 HKD 381.97 USD | 3018.81 HKD 385.99 USD | — - | 2.08B HKD 266.1M USD |
| CSI Infrastructure Index 930608.SS | 8665.08 CNY 1204.82 USD |
-0.5
|
1.91B CNY 266.09M USD | 8638.31 CNY 1201.1 USD | 8716 CNY 1211.9 USD | — - | 1.91B CNY 266.09M USD |
| SSE Local State-owned Enterpris 000055.SS | 1565.52 CNY 217.68 USD |
-0.02
|
1.91B CNY 265.92M USD | 1562.83 CNY 217.3 USD | 1574.63 CNY 218.94 USD | — - | 1.91B CNY 265.92M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14470.31 CNY 2012 USD |
-1.13
|
1.91B CNY 265.66M USD | 14462.67 CNY 2010.94 USD | 14613.01 CNY 2031.84 USD | — - | 1.91B CNY 265.66M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1670.95 CNY 232.33 USD |
-1.02
|
1.91B CNY 264.95M USD | 1668.49 CNY 231.99 USD | 1689.51 CNY 234.92 USD | — - | 1.91B CNY 264.95M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7375.45 CNY 1025.51 USD |
-1.16
|
1.9B CNY 264.38M USD | 7365.9 CNY 1024.18 USD | 7462.59 CNY 1037.62 USD | — - | 1.9B CNY 264.38M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3417.35 CNY 475.16 USD |
-0.33
|
1.89B CNY 263.45M USD | 3411.49 CNY 474.34 USD | 3457.21 CNY 480.7 USD | — - | 1.89B CNY 263.45M USD |
| CSI High-End Equipment Manufact 930599.SS | 8136.09 CNY 1131.27 USD |
-1.76
|
1.89B CNY 262.8M USD | 8120.62 CNY 1129.12 USD | 8275 CNY 1150.58 USD | — - | 1.89B CNY 262.8M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6197.89 CNY 861.78 USD |
-1.62
|
1.88B CNY 261.81M USD | 6192.93 CNY 861.09 USD | 6289.39 CNY 874.5 USD | — - | 1.88B CNY 261.81M USD |
| CSI Social Development Security H30372.SS | 1916.95 CNY 266.54 USD |
-0.82
|
1.88B CNY 261.3M USD | 1912.15 CNY 265.87 USD | 1934.4 CNY 268.97 USD | — - | 1.88B CNY 261.3M USD |
| China Strategic Emerging Indust 000171.SS | 1738.74 CNY 241.76 USD |
-1.07
|
1.87B CNY 260.27M USD | 1731.82 CNY 240.8 USD | 1764.61 CNY 245.36 USD | — - | 1.87B CNY 260.27M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3121.51 CNY 434.02 USD |
+0.43
|
1.87B CNY 259.65M USD | 3107.04 CNY 432.01 USD | 3137.79 CNY 436.29 USD | — - | 1.87B CNY 259.65M USD |
| CSI All Share Telecommunication 000994.SS | 9844.48 CNY 1368.81 USD |
-1.36
|
1.86B CNY 259.11M USD | 9794.92 CNY 1361.92 USD | 9984.29 CNY 1388.25 USD | — - | 1.86B CNY 259.11M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11414.15 CNY 1587.06 USD |
-0.26
|
1.85B CNY 257.62M USD | 11379.53 CNY 1582.25 USD | 11525.65 CNY 1602.57 USD | — - | 1.85B CNY 257.62M USD |
| China Securities Leading Enterp 931802.SS | 1829.14 CNY 254.33 USD |
+0.04
|
1.85B CNY 257.09M USD | 1825.08 CNY 253.76 USD | 1839.26 CNY 255.74 USD | — - | 1.85B CNY 257.09M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20426.12 CNY 2840.12 USD |
-0.9
|
1.84B CNY 256.28M USD | 20410.63 CNY 2837.96 USD | 20639.61 CNY 2869.8 USD | — - | 1.84B CNY 256.28M USD |
| CSI GuoSen Value Index 931052.SS | 3506.71 CNY 487.58 USD |
-0.18
|
1.84B CNY 255.63M USD | 3497.93 CNY 486.36 USD | 3531.38 CNY 491.02 USD | — - | 1.84B CNY 255.63M USD |
| CSI Rare Earth Industry Index 930598.SS | 2666.93 CNY 370.82 USD |
-2.23
|
1.83B CNY 253.94M USD | 2666.93 CNY 370.82 USD | 2722.26 CNY 378.51 USD | — - | 1.83B CNY 253.94M USD |
| SZSE Upstream Industry Index 399704.SS | 6084.77 CNY 846.05 USD |
-1.16
|
1.82B CNY 253.33M USD | 6044.34 CNY 840.42 USD | 6230.43 CNY 866.3 USD | — - | 1.82B CNY 253.33M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4519.89 CNY 628.46 USD |
<0.01
|
1.79B CNY 249.18M USD | 4508.51 CNY 626.88 USD | 4538.32 CNY 631.02 USD | — - | 1.79B CNY 249.18M USD |
| SSE State-owned Enterprises Div 000151.SS | 1642.76 CNY 228.42 USD |
+0.76
|
1.79B CNY 249.02M USD | 1631.19 CNY 226.81 USD | 1646.9 CNY 228.99 USD | — - | 1.79B CNY 249.02M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6637.78 CNY 922.94 USD |
-1.44
|
1.79B CNY 249M USD | 6631.42 CNY 922.06 USD | 6748.22 CNY 938.29 USD | — - | 1.79B CNY 249M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5672.04 CNY 788.66 USD |
-0.09
|
1.79B CNY 248.2M USD | 5669.05 CNY 788.24 USD | 5690.68 CNY 791.25 USD | — - | 1.79B CNY 248.2M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7816.71 CNY 1086.86 USD |
-1.07
|
1.78B CNY 248.16M USD | 7800.61 CNY 1084.62 USD | 7901.46 CNY 1098.65 USD | — - | 1.78B CNY 248.16M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4537.32 CNY 630.88 USD |
-0.53
|
1.78B CNY 248.06M USD | 4531.17 CNY 630.03 USD | 4586.18 CNY 637.68 USD | — - | 1.78B CNY 248.06M USD |
| CSI 700 Index 000907.SS | 6328.99 CNY 880 USD |
-1.14
|
1.78B CNY 247.61M USD | 6325.04 CNY 879.46 USD | 6405.78 CNY 890.68 USD | — - | 1.78B CNY 247.61M USD |
| CSI New Materials Index H30597.SS | 4009.18 CNY 557.45 USD |
-2.81
|
1.76B CNY 244.38M USD | 4004.26 CNY 556.77 USD | 4103.46 CNY 570.56 USD | — - | 1.76B CNY 244.38M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4338.9 CNY 603.29 USD |
-1.81
|
1.74B CNY 242.06M USD | 4338.12 CNY 603.19 USD | 4406.82 CNY 612.74 USD | — - | 1.74B CNY 242.06M USD |
| CSI Free Float Index 000902.SS | 6214.91 CNY 864.14 USD |
-0.79
|
1.74B CNY 241.61M USD | 6210.6 CNY 863.54 USD | 6271.96 CNY 872.07 USD | — - | 1.74B CNY 241.61M USD |
| SSE 180 Materials Index H50002.SS | 3166.44 CNY 440.27 USD |
-0.59
|
1.73B CNY 240.57M USD | 3150.83 CNY 438.1 USD | 3221.46 CNY 447.92 USD | — - | 1.73B CNY 240.57M USD |
| CSI China A Share Index 930903.SS | 4032.48 CNY 560.69 USD |
-0.79
|
1.73B CNY 240.45M USD | 4029.69 CNY 560.3 USD | 4069.51 CNY 565.84 USD | — - | 1.73B CNY 240.45M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Midstream Industry Index In 000095.SS | 3823.29 CNY 531.6 USD |
-1.86
|
1.71B CNY 237.73M USD | 3819.18 CNY 531.03 USD | 3884.92 CNY 540.17 USD | — - | 1.71B CNY 237.73M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10662.32 CNY 1482.53 USD |
+0.05
|
1.7B CNY 237.03M USD | 10619.15 CNY 1476.52 USD | 10750.03 CNY 1494.72 USD | — - | 1.7B CNY 237.03M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7418.41 CNY 1031.48 USD |
-0.12
|
1.7B CNY 236.2M USD | 7390.05 CNY 1027.54 USD | 7446.64 CNY 1035.41 USD | — - | 1.7B CNY 236.2M USD |
| CSI National Brands Project of 931403.SS | 2013.99 CNY 280.03 USD |
-0.36
|
1.7B CNY 235.78M USD | 2009.69 CNY 279.43 USD | 2029.87 CNY 282.24 USD | — - | 1.7B CNY 235.78M USD |
| AMAC Transportation Index H11043.SS | 1875.11 CNY 260.72 USD |
+0.21
|
1.69B CNY 235.47M USD | 1870.91 CNY 260.14 USD | 1879.2 CNY 261.29 USD | — - | 1.69B CNY 235.47M USD |
| CSI Securities and Insurance In H30588.SS | 1110.12 CNY 154.35 USD |
+0.19
|
1.69B CNY 234.47M USD | 1104.36 CNY 153.55 USD | 1115.37 CNY 155.09 USD | — - | 1.69B CNY 234.47M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5363.87 CNY 745.81 USD |
+1.1
|
1.68B CNY 234.04M USD | 5314.33 CNY 738.92 USD | 5378.02 CNY 747.78 USD | — - | 1.68B CNY 234.04M USD |
| CSI Virtual Reality Index 930821.SS | 3079.38 CNY 428.17 USD |
-1.07
|
1.68B CNY 234M USD | 3075.09 CNY 427.57 USD | 3129.32 CNY 435.11 USD | — - | 1.68B CNY 234M USD |
| SZSE Downstream Industry Index 399706.SS | 5814.93 CNY 808.53 USD |
+0.02
|
1.68B CNY 233.5M USD | 5809.06 CNY 807.71 USD | 5836.3 CNY 811.5 USD | — - | 1.68B CNY 233.5M USD |
| CSI All Share Materials Index 000987.SS | 4594.86 CNY 638.88 USD |
-0.92
|
1.68B CNY 233.04M USD | 4569.93 CNY 635.42 USD | 4674.16 CNY 649.91 USD | — - | 1.68B CNY 233.04M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2732.27 CNY 379.9 USD |
-0.53
|
1.67B CNY 231.57M USD | 2723.14 CNY 378.64 USD | 2760.31 CNY 383.8 USD | — - | 1.67B CNY 231.57M USD |
| CSI Battery Thematic Index 931719.SS | 4315.55 CNY 600.05 USD |
-3.59
|
1.65B CNY 229.94M USD | 4306.86 CNY 598.84 USD | 4447.87 CNY 618.45 USD | — - | 1.65B CNY 229.94M USD |
| CSI Full Index Power Utilities H30199.SS | 3051.82 CNY 424.34 USD |
-0.48
|
1.64B CNY 228.43M USD | 3045.4 CNY 423.44 USD | 3070.07 CNY 426.87 USD | — - | 1.64B CNY 228.43M USD |
| CSI RAFI 600 Index 000967.SS | 6609.4 CNY 918.99 USD |
-0.08
|
1.63B CNY 227.28M USD | 6592.08 CNY 916.58 USD | 6639.41 CNY 923.17 USD | — - | 1.63B CNY 227.28M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4666.89 CNY 648.9 USD |
-1.4
|
1.63B CNY 227.03M USD | 4652.42 CNY 646.89 USD | 4740.29 CNY 659.11 USD | — - | 1.63B CNY 227.03M USD |
| SSE 380 Low Beta Index 000138.SS | 8392.79 CNY 1166.96 USD |
-0.03
|
1.63B CNY 226.97M USD | 8368.65 CNY 1163.61 USD | 8428.03 CNY 1171.86 USD | — - | 1.63B CNY 226.97M USD |
| CSI Transforming Growth Index H30359.SS | 41955.97 CNY 5833.7 USD |
-0.52
|
1.63B CNY 226.33M USD | 41908.25 CNY 5827.07 USD | 42278.84 CNY 5878.59 USD | — - | 1.63B CNY 226.33M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13446.65 CNY 1869.67 USD |
+0.84
|
1.62B CNY 225.31M USD | 13362.77 CNY 1858 USD | 13499.92 CNY 1877.07 USD | — - | 1.62B CNY 225.31M USD |
| SSE 180 High Beta Index 000135.SS | 6205.22 CNY 862.79 USD |
-0.83
|
1.62B CNY 225.09M USD | 6195.62 CNY 861.46 USD | 6274.75 CNY 872.46 USD | — - | 1.62B CNY 225.09M USD |
| CSI 300 Index(USD) 930748.SS | 5341.28 USD — |
-0.27
|
224.7M USD — | 5331.03 USD — | 5378.52 USD — | — - | 224.7M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5339.72 USD — |
-0.27
|
224.7M USD — | 5329.08 USD — | 5377.07 USD — | — - | 224.7M USD — |
| CSI Hubei Transformation of Old 931393.SS | 2702.13 CNY 375.71 USD |
-1.55
|
1.61B CNY 223.37M USD | 2699.43 CNY 375.34 USD | 2738.4 CNY 380.76 USD | — - | 1.61B CNY 223.37M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2503.19 CNY 348.05 USD |
+2.33
|
1.59B CNY 221.77M USD | 2451.89 CNY 340.92 USD | 2510.48 CNY 349.07 USD | — - | 1.59B CNY 221.77M USD |
| CSI Cultural Recreation & Media H30365.SS | 959.55 CNY 133.42 USD |
-0.88
|
1.59B CNY 221.23M USD | 958.89 CNY 133.33 USD | 974.51 CNY 135.5 USD | — - | 1.59B CNY 221.23M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6538.29 CNY 909.11 USD |
+0.22
|
1.58B CNY 220.38M USD | 6504.39 CNY 904.39 USD | 6568.71 CNY 913.34 USD | — - | 1.58B CNY 220.38M USD |
| SSE Central Region Industry Top H50014.SS | 3984.08 CNY 553.96 USD |
-0.64
|
1.58B CNY 219.91M USD | 3977.67 CNY 553.07 USD | 4032.92 CNY 560.75 USD | — - | 1.58B CNY 219.91M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2286.34 CNY 317.9 USD |
-0.56
|
1.58B CNY 219.67M USD | 2285.06 CNY 317.72 USD | 2310.3 CNY 321.23 USD | — - | 1.58B CNY 219.67M USD |
| AMAC Metal Products Index H30060.SS | 5076.24 CNY 705.82 USD |
-1.16
|
1.58B CNY 219.06M USD | 5073.31 CNY 705.41 USD | 5152.89 CNY 716.48 USD | — - | 1.58B CNY 219.06M USD |