国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1594.88 USD — |
-1
|
2.4B USD — | 1594.8 USD — | 1616.13 USD — | — - | 2.4B USD — |
| CSI 300 Index(USD) 930748.SS | 5347.19 USD — |
-1.48
|
2.03B USD — | 5347.19 USD — | 5411.97 USD — | — - | 2.03B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5346.45 USD — |
-1.47
|
2.03B USD — | 5346.45 USD — | 5411.44 USD — | — - | 2.03B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4862.35 USD — |
-2.47
|
1.17B USD — | 4862.35 USD — | 4957.51 USD — | — - | 1.17B USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 15678.85 CNY 2180.04 USD |
-0.83
|
4.29B CNY 597.15M USD | 15675.92 CNY 2179.63 USD | 15838.57 CNY 2202.25 USD | — - | 4.29B CNY 597.15M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1878.71 CNY 261.22 USD |
-0.91
|
4.27B CNY 593.07M USD | 1874.74 CNY 260.67 USD | 1903.28 CNY 264.64 USD | — - | 4.27B CNY 593.07M USD |
| SSE 180 Financials Index 000018.SS | 5913.16 CNY 822.19 USD |
-0.24
|
4.26B CNY 592.63M USD | 5910.98 CNY 821.88 USD | 5975.02 CNY 830.79 USD | — - | 4.26B CNY 592.63M USD |
| SSE Fund Index 000011.SS | 7140.04 CNY 992.77 USD |
-0.28
|
4.25B CNY 591.14M USD | 7140.04 CNY 992.77 USD | 7154.8 CNY 994.83 USD | — - | 4.25B CNY 591.14M USD |
| CSI Yangtze River Protection Th 931554.SS | 1923.92 CNY 267.51 USD |
-1.68
|
4.25B CNY 590.64M USD | 1922.82 CNY 267.36 USD | 1949.71 CNY 271.09 USD | — - | 4.25B CNY 590.64M USD |
| CSI Nonferrous Metal Index 930708.SS | 2844.63 CNY 395.53 USD |
-1.99
|
4.24B CNY 589.11M USD | 2830.6 CNY 393.58 USD | 2881.74 CNY 400.69 USD | — - | 4.24B CNY 589.11M USD |
| CSI Utilities index 000937.SS | 2654.72 CNY 369.12 USD |
-0.7
|
4.23B CNY 588.46M USD | 2654.72 CNY 369.12 USD | 2676.35 CNY 372.13 USD | — - | 4.23B CNY 588.46M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1738.76 CNY 241.76 USD |
-1.96
|
4.23B CNY 587.8M USD | 1738.76 CNY 241.76 USD | 1765.21 CNY 245.44 USD | — - | 4.23B CNY 587.8M USD |
| CSI Information Technology inde 000935.SS | 6190.32 CNY 860.72 USD |
-3.19
|
4.22B CNY 586.17M USD | 6190.32 CNY 860.72 USD | 6314.13 CNY 877.94 USD | — - | 4.22B CNY 586.17M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4574.1 CNY 636 USD |
-1.6
|
4.2B CNY 584.23M USD | 4565.95 CNY 634.87 USD | 4631.13 CNY 643.93 USD | — - | 4.2B CNY 584.23M USD |
| SSE Materials Sector Index 000033.SS | 3402.95 CNY 473.16 USD |
-1.78
|
4.2B CNY 584.23M USD | 3399.1 CNY 472.62 USD | 3441.83 CNY 478.56 USD | — - | 4.2B CNY 584.23M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1422.67 CNY 197.81 USD |
-1.54
|
4.18B CNY 581.16M USD | 1422.67 CNY 197.81 USD | 1440 CNY 200.22 USD | — - | 4.18B CNY 581.16M USD |
| SSE Commercial Index 000005.SS | 2938.9 CNY 408.63 USD |
-0.39
|
4.17B CNY 580.02M USD | 2938.9 CNY 408.63 USD | 2964.56 CNY 412.2 USD | — - | 4.17B CNY 580.02M USD |
| CSI TMT Industries Index 000998.SS | 2780.01 CNY 386.54 USD |
-3.06
|
4.17B CNY 579.43M USD | 2780.01 CNY 386.54 USD | 2831.11 CNY 393.65 USD | — - | 4.17B CNY 579.43M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6642.29 CNY 923.57 USD |
-2.05
|
4.16B CNY 578.73M USD | 6642.29 CNY 923.57 USD | 6735.96 CNY 936.59 USD | — - | 4.16B CNY 578.73M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12764.77 CNY 1774.86 USD |
-0.8
|
4.16B CNY 578.31M USD | 12762.91 CNY 1774.6 USD | 12891.5 CNY 1792.48 USD | — - | 4.16B CNY 578.31M USD |
| AMAC Mining Index H11031.SS | 3311.27 CNY 460.41 USD |
-1.26
|
4.15B CNY 577.28M USD | 3308.69 CNY 460.05 USD | 3347.02 CNY 465.38 USD | — - | 4.15B CNY 577.28M USD |
| CSI Southern Well-Off Industry 000901.SS | 6463.86 CNY 898.76 USD |
-1.17
|
4.15B CNY 576.53M USD | 6463.86 CNY 898.76 USD | 6532.4 CNY 908.29 USD | — - | 4.15B CNY 576.53M USD |
| AMAC Special Equipment Manufact H30062.SS | 4176.46 CNY 580.71 USD |
-0.76
|
4.14B CNY 575.44M USD | 4162.41 CNY 578.76 USD | 4235.1 CNY 588.86 USD | — - | 4.14B CNY 575.44M USD |
| SSE Investment Commodity Index 000102.SS | 7505.56 CNY 1043.6 USD |
-1.54
|
4.12B CNY 572.17M USD | 7484.83 CNY 1040.72 USD | 7616.37 CNY 1059.01 USD | — - | 4.12B CNY 572.17M USD |
| CSI All Share Index 000985.SS | 5872.13 CNY 816.48 USD |
-1.28
|
4.09B CNY 569M USD | 5872.13 CNY 816.48 USD | 5939.04 CNY 825.78 USD | — - | 4.09B CNY 569M USD |
| CSI Mega-Cap Index 000980.SS | 3428.14 CNY 476.66 USD |
-1.37
|
4.07B CNY 566.27M USD | 3428.14 CNY 476.66 USD | 3469.69 CNY 482.44 USD | — - | 4.07B CNY 566.27M USD |
| SSE Industrial Index 000004.SS | 3585.27 CNY 498.51 USD |
-1.4
|
4.05B CNY 562.64M USD | 3585.27 CNY 498.51 USD | 3628.97 CNY 504.58 USD | — - | 4.05B CNY 562.64M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8029.72 CNY 1116.48 USD |
-2.01
|
4B CNY 556.55M USD | 8029.72 CNY 1116.48 USD | 8192.61 CNY 1139.13 USD | — - | 4B CNY 556.55M USD |
| CCTV500 Index 000855.SS | 1628.94 CNY 226.49 USD |
-1.5
|
3.99B CNY 555.35M USD | 1628.94 CNY 226.49 USD | 1648.4 CNY 229.2 USD | — - | 3.99B CNY 555.35M USD |
| CSI Central State-owned Enterpr 000825.SS | 3590.28 CNY 499.2 USD |
-0.74
|
3.99B CNY 554.93M USD | 3588.84 CNY 499 USD | 3630.65 CNY 504.82 USD | — - | 3.99B CNY 554.93M USD |
| CSI 500 Value Index H30352.SS | 10015.83 CNY 1392.64 USD |
-0.92
|
3.98B CNY 553.79M USD | 10015.83 CNY 1392.64 USD | 10125.56 CNY 1407.89 USD | — - | 3.98B CNY 553.79M USD |
| SSE 180 Dividend Index 000149.SS | 4172.05 CNY 580.1 USD |
-0.45
|
3.96B CNY 550.91M USD | 4170.69 CNY 579.91 USD | 4217.1 CNY 586.36 USD | — - | 3.96B CNY 550.91M USD |
| CSI High-End Manufacturing Them 930820.SS | 8264.57 CNY 1149.13 USD |
-2.18
|
3.95B CNY 549.06M USD | 8264.57 CNY 1149.13 USD | 8391.58 CNY 1166.79 USD | — - | 3.95B CNY 549.06M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3626.65 CNY 504.26 USD |
-1.93
|
3.94B CNY 548.52M USD | 3626.65 CNY 504.26 USD | 3675.03 CNY 510.99 USD | — - | 3.94B CNY 548.52M USD |
| SSE MidCap Index 000044.SS | 4603.77 CNY 640.12 USD |
-1.52
|
3.93B CNY 545.85M USD | 4603.77 CNY 640.12 USD | 4652.61 CNY 646.91 USD | — - | 3.93B CNY 545.85M USD |
| CSI 100 Index 000903.SS | 4494.84 CNY 624.98 USD |
-1.65
|
3.9B CNY 542.86M USD | 4494.62 CNY 624.95 USD | 4551.77 CNY 632.89 USD | — - | 3.9B CNY 542.86M USD |
| CSI RAFI 400 Index 000966.SS | 8970.82 CNY 1247.33 USD |
-1.09
|
3.9B CNY 542.25M USD | 8970.82 CNY 1247.33 USD | 9062.98 CNY 1260.15 USD | — - | 3.9B CNY 542.25M USD |
| CSI 800 Banks Index H30022.SS | 7821.48 CNY 1087.52 USD |
+0.26
|
3.9B CNY 541.78M USD | 7803.2 CNY 1084.98 USD | 7896.95 CNY 1098.02 USD | — - | 3.9B CNY 541.78M USD |
| SSE Dividend Value Index H50042.SS | 9447.5 CNY 1313.61 USD |
-0.73
|
3.9B CNY 541.71M USD | 9447.02 CNY 1313.55 USD | 9563.92 CNY 1329.8 USD | — - | 3.9B CNY 541.71M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Utilities Sector Index 000041.SS | 2680.15 CNY 372.66 USD |
-0.64
|
3.89B CNY 540.89M USD | 2680.15 CNY 372.66 USD | 2699.68 CNY 375.37 USD | — - | 3.89B CNY 540.89M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2688.34 CNY 373.8 USD |
-0.97
|
3.89B CNY 540.89M USD | 2685.98 CNY 373.47 USD | 2715.76 CNY 377.61 USD | — - | 3.89B CNY 540.89M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1984.68 CNY 275.96 USD |
-1.53
|
3.89B CNY 540.68M USD | 1984.68 CNY 275.96 USD | 2012.93 CNY 279.88 USD | — - | 3.89B CNY 540.68M USD |
| CSI A Share Resource Industries 000805.SS | 6791.52 CNY 944.32 USD |
-1.78
|
3.88B CNY 539.82M USD | 6791.52 CNY 944.32 USD | 6868.15 CNY 954.97 USD | — - | 3.88B CNY 539.82M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1491.73 CNY 207.41 USD |
-1.8
|
3.87B CNY 538.46M USD | 1491.73 CNY 207.41 USD | 1514.04 CNY 210.52 USD | — - | 3.87B CNY 538.46M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4402.28 CNY 612.11 USD |
-1.22
|
3.87B CNY 538.41M USD | 4402.28 CNY 612.11 USD | 4459.33 CNY 620.04 USD | — - | 3.87B CNY 538.41M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1799 CNY 250.14 USD |
-1.62
|
3.87B CNY 537.77M USD | 1799 CNY 250.14 USD | 1821.39 CNY 253.25 USD | — - | 3.87B CNY 537.77M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3200.54 CNY 445.01 USD |
+0.31
|
3.86B CNY 537.08M USD | 3181.33 CNY 442.34 USD | 3239.96 CNY 450.5 USD | — - | 3.86B CNY 537.08M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1408 CNY 195.77 USD |
-1.7
|
3.86B CNY 537.02M USD | 1408 CNY 195.77 USD | 1431.89 CNY 199.09 USD | — - | 3.86B CNY 537.02M USD |
| CSI Technology Pioneer Index 931447.SS | 3166.43 CNY 440.27 USD |
-2.48
|
3.86B CNY 536.61M USD | 3166.43 CNY 440.27 USD | 3223.67 CNY 448.23 USD | — - | 3.86B CNY 536.61M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2258.69 CNY 314.06 USD |
-1.64
|
3.86B CNY 536.33M USD | 2258.69 CNY 314.06 USD | 2312.39 CNY 321.52 USD | — - | 3.86B CNY 536.33M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2120.25 CNY 294.81 USD |
-1.29
|
3.86B CNY 536.09M USD | 2120.25 CNY 294.81 USD | 2144.57 CNY 298.19 USD | — - | 3.86B CNY 536.09M USD |
| CSI Environmental Protection In 930614.SS | 2477.82 CNY 344.52 USD |
-1.63
|
3.86B CNY 536.05M USD | 2477.82 CNY 344.52 USD | 2540.85 CNY 353.29 USD | — - | 3.86B CNY 536.05M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10436.99 CNY 1451.19 USD |
-2
|
3.85B CNY 534.84M USD | 10379.32 CNY 1443.18 USD | 10572.99 CNY 1470.1 USD | — - | 3.85B CNY 534.84M USD |
| SSE Commodity Equity Index 000066.SS | 3481.5 CNY 484.08 USD |
-1.65
|
3.84B CNY 534.59M USD | 3481.5 CNY 484.08 USD | 3523.34 CNY 489.9 USD | — - | 3.84B CNY 534.59M USD |
| SSE Industrials Sector Index 000034.SS | 2306.06 CNY 320.64 USD |
-0.93
|
3.84B CNY 534.48M USD | 2306.06 CNY 320.64 USD | 2333.68 CNY 324.48 USD | — - | 3.84B CNY 534.48M USD |
| SSE Industrials Sector Equal We 000072.SS | 3101.88 CNY 431.3 USD |
-0.89
|
3.84B CNY 534.48M USD | 3101.88 CNY 431.3 USD | 3142.99 CNY 437.01 USD | — - | 3.84B CNY 534.48M USD |
| CSI Upstream resources Industry 000961.SS | 4721.85 CNY 656.54 USD |
-1.81
|
3.84B CNY 533.75M USD | 4721.85 CNY 656.54 USD | 4775.46 CNY 664 USD | — - | 3.84B CNY 533.75M USD |
| CSI TMT 150 Index H30318.SS | 2839.31 CNY 394.79 USD |
-3.26
|
3.83B CNY 533.1M USD | 2839.31 CNY 394.79 USD | 2896.88 CNY 402.79 USD | — - | 3.83B CNY 533.1M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11868.59 CNY 1650.25 USD |
-0.34
|
3.82B CNY 531.82M USD | 11867.85 CNY 1650.15 USD | 11990.27 CNY 1667.17 USD | — - | 3.82B CNY 531.82M USD |
| SSE Downstream Industry Index I 000096.SS | 4381.96 CNY 609.28 USD |
-0.94
|
3.82B CNY 531.41M USD | 4381.96 CNY 609.28 USD | 4432.9 CNY 616.37 USD | — - | 3.82B CNY 531.41M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11436.02 CNY 1590.1 USD |
-0.52
|
3.82B CNY 531M USD | 11434.56 CNY 1589.9 USD | 11560.47 CNY 1607.41 USD | — - | 3.82B CNY 531M USD |
| AMAC Construction Index H11042.SS | 1652.91 CNY 229.83 USD |
-0.59
|
3.81B CNY 530.45M USD | 1652.75 CNY 229.8 USD | 1665.45 CNY 231.57 USD | — - | 3.81B CNY 530.45M USD |
| CES Stock Connect 300 Index CES300.SS | 5539.16 CNY 770.18 USD |
-1.74
|
3.8B CNY 528.23M USD | 5535.51 CNY 769.68 USD | 5610.43 CNY 780.09 USD | — - | 3.8B CNY 528.23M USD |
| CSI Technology 100 Index 931187.SS | 4494.14 CNY 624.88 USD |
-2.3
|
3.8B CNY 528.16M USD | 4494.14 CNY 624.88 USD | 4565.03 CNY 634.74 USD | — - | 3.8B CNY 528.16M USD |
| SZFI 60 Index 399701.SS | 8196.88 CNY 1139.72 USD |
-1.4
|
3.79B CNY 527.5M USD | 8196.35 CNY 1139.65 USD | 8307.34 CNY 1155.08 USD | — - | 3.79B CNY 527.5M USD |
| CSI 300 Growth Index 000918.SS | 4994.87 CNY 694.5 USD |
-2.02
|
3.79B CNY 527.27M USD | 4994.87 CNY 694.5 USD | 5063.99 CNY 704.11 USD | — - | 3.79B CNY 527.27M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8593.16 CNY 1194.82 USD |
-1.76
|
3.78B CNY 525.5M USD | 8593.16 CNY 1194.82 USD | 8711.24 CNY 1211.24 USD | — - | 3.78B CNY 525.5M USD |
| China Securities Hong Kong Stoc 930957.SS | 4010.77 HKD 512.83 USD |
-1.98
|
4.1B HKD 524.03M USD | 4003.5 HKD 511.9 USD | 4067.94 HKD 520.14 USD | — - | 4.1B HKD 524.03M USD |
| CSI RAFI 200 Index 000965.SS | 5682.07 CNY 790.05 USD |
-0.88
|
3.76B CNY 523M USD | 5682.07 CNY 790.05 USD | 5743.04 CNY 798.53 USD | — - | 3.76B CNY 523M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1814.59 CNY 252.31 USD |
-1.36
|
3.73B CNY 519.26M USD | 1814.59 CNY 252.31 USD | 1835.93 CNY 255.27 USD | — - | 3.73B CNY 519.26M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14036.75 CNY 1951.72 USD |
-0.71
|
3.73B CNY 518.69M USD | 14036.75 CNY 1951.72 USD | 14186.99 CNY 1972.61 USD | — - | 3.73B CNY 518.69M USD |
| SSE Financials Sector Index 000038.SS | 5895.92 CNY 819.79 USD |
-0.24
|
3.73B CNY 518.11M USD | 5893.28 CNY 819.42 USD | 5959.59 CNY 828.64 USD | — - | 3.73B CNY 518.11M USD |
| CSI China Mainland Natural Reso 000944.SS | 4964.91 CNY 690.34 USD |
-1.99
|
3.72B CNY 517.01M USD | 4964.88 CNY 690.33 USD | 5026.04 CNY 698.84 USD | — - | 3.72B CNY 517.01M USD |
| SSE Urbanization infrastructure H50034.SS | 1313.06 CNY 182.57 USD |
-0.75
|
3.7B CNY 514.45M USD | 1313.06 CNY 182.57 USD | 1326.64 CNY 184.46 USD | — - | 3.7B CNY 514.45M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5760.18 CNY 800.92 USD |
-0.4
|
3.7B CNY 514M USD | 5758.97 CNY 800.75 USD | 5822.46 CNY 809.58 USD | — - | 3.7B CNY 514M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1667.2 CNY 231.81 USD |
-1.82
|
3.69B CNY 512.69M USD | 1665.55 CNY 231.58 USD | 1690.73 CNY 235.09 USD | — - | 3.69B CNY 512.69M USD |
| SSE SH Equities Index 000159.SS | 3657.75 CNY 508.59 USD |
-1.15
|
3.67B CNY 510.3M USD | 3657.75 CNY 508.59 USD | 3698.13 CNY 514.2 USD | — - | 3.67B CNY 510.3M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1437.32 CNY 199.85 USD |
-1.31
|
3.65B CNY 507.52M USD | 1437.32 CNY 199.85 USD | 1454.07 CNY 202.18 USD | — - | 3.65B CNY 507.52M USD |
| SSE 380 Equal Weight Index 000115.SS | 8692.92 CNY 1208.69 USD |
-0.92
|
3.59B CNY 498.88M USD | 8692.92 CNY 1208.69 USD | 8788.47 CNY 1221.98 USD | — - | 3.59B CNY 498.88M USD |
| SSE 380 Index 000009.SS | 6512.26 CNY 905.49 USD |
-0.99
|
3.59B CNY 498.88M USD | 6512.26 CNY 905.49 USD | 6584.34 CNY 915.51 USD | — - | 3.59B CNY 498.88M USD |
| SSE Banks Index 000134.SS | 1076.24 CNY 149.64 USD |
+0.29
|
3.58B CNY 498.44M USD | 1073.61 CNY 149.28 USD | 1086.66 CNY 151.09 USD | — - | 3.58B CNY 498.44M USD |
| SSE Bohai Industry Top Index H50011.SS | 3582.67 CNY 498.15 USD |
-0.75
|
3.56B CNY 495.2M USD | 3579.76 CNY 497.74 USD | 3629.65 CNY 504.68 USD | — - | 3.56B CNY 495.2M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9311.35 CNY 1294.68 USD |
-0.91
|
3.55B CNY 493.88M USD | 9311.35 CNY 1294.68 USD | 9413.66 CNY 1308.91 USD | — - | 3.55B CNY 493.88M USD |
| SSE Social Responsibility Index 000048.SS | 1467.52 CNY 204.05 USD |
-0.66
|
3.55B CNY 493.51M USD | 1467.52 CNY 204.05 USD | 1485.05 CNY 206.49 USD | — - | 3.55B CNY 493.51M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7478.86 CNY 1039.89 USD |
-1.21
|
3.54B CNY 492.12M USD | 7478.86 CNY 1039.89 USD | 7568.68 CNY 1052.38 USD | — - | 3.54B CNY 492.12M USD |
| CSI Intelligent Consumer Index 930648.SS | 3586.21 CNY 498.64 USD |
-2.7
|
3.52B CNY 489.35M USD | 3586.21 CNY 498.64 USD | 3651.84 CNY 507.76 USD | — - | 3.52B CNY 489.35M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8528.09 CNY 1185.77 USD |
-2.01
|
3.5B CNY 486.13M USD | 8480.59 CNY 1179.17 USD | 8640.69 CNY 1201.43 USD | — - | 3.5B CNY 486.13M USD |
| CSI Securities Times Main Board 931687.SS | 1761.11 CNY 244.87 USD |
-1.35
|
3.49B CNY 485.89M USD | 1761.11 CNY 244.87 USD | 1780.73 CNY 247.6 USD | — - | 3.49B CNY 485.89M USD |
| CSI 500 Materials Index H30251.SS | 5545.61 CNY 771.08 USD |
-1.96
|
3.49B CNY 485.39M USD | 5545.61 CNY 771.08 USD | 5640.92 CNY 784.33 USD | — - | 3.49B CNY 485.39M USD |
| SSE 180 Industrials Index H50003.SS | 1939.22 CNY 269.64 USD |
-0.94
|
3.49B CNY 485.12M USD | 1939.22 CNY 269.64 USD | 1963.43 CNY 273 USD | — - | 3.49B CNY 485.12M USD |
| CSI Green Energy Index 931733.SS | 5581.29 CNY 776.04 USD |
-1.61
|
3.48B CNY 483.8M USD | 5581.29 CNY 776.04 USD | 5697.69 CNY 792.23 USD | — - | 3.48B CNY 483.8M USD |
| SSE 380 Industrials Index Index 000106.SS | 5830.44 CNY 810.68 USD |
-0.81
|
3.47B CNY 482.76M USD | 5826.99 CNY 810.2 USD | 5909.93 CNY 821.74 USD | — - | 3.47B CNY 482.76M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6297.08 CNY 875.57 USD |
-0.94
|
3.47B CNY 482.02M USD | 6288.2 CNY 874.33 USD | 6347.03 CNY 882.51 USD | — - | 3.47B CNY 482.02M USD |
| AMAC Transportation Index H11043.SS | 1874.47 CNY 260.63 USD |
-0.24
|
3.46B CNY 480.81M USD | 1874.47 CNY 260.63 USD | 1888.8 CNY 262.63 USD | — - | 3.46B CNY 480.81M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8995.25 CNY 1250.73 USD |
-1.75
|
3.45B CNY 479.61M USD | 8995.25 CNY 1250.73 USD | 9114.42 CNY 1267.3 USD | — - | 3.45B CNY 479.61M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4619.97 CNY 642.38 USD |
-1.6
|
3.44B CNY 478.67M USD | 4619.97 CNY 642.38 USD | 4669.43 CNY 649.25 USD | — - | 3.44B CNY 478.67M USD |
| CSI Electronics Index 930652.SS | 9455.09 CNY 1314.67 USD |
-3.3
|
3.43B CNY 477.27M USD | 9455.09 CNY 1314.67 USD | 9651.49 CNY 1341.98 USD | — - | 3.43B CNY 477.27M USD |
| CSI Health Care Thematic Index 930791.SS | 10058.85 CNY 1398.62 USD |
-0.38
|
3.43B CNY 476.72M USD | 10051.74 CNY 1397.63 USD | 10177.1 CNY 1415.06 USD | — - | 3.43B CNY 476.72M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9201.17 CNY 1279.36 USD |
-1.4
|
3.42B CNY 474.96M USD | 9201.17 CNY 1279.36 USD | 9299.15 CNY 1292.98 USD | — - | 3.42B CNY 474.96M USD |