国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1742.46 USD — |
+2.41
|
2.76B USD — | 1707.96 USD — | 1743.34 USD — | — - | 2.76B USD — |
| CSI 300 Index(USD) 930748.SS | 5828 USD — |
+2.01
|
1.84B USD — | 5764.2 USD — | 5829.11 USD — | — - | 1.84B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5827.09 USD — |
+2.01
|
1.84B USD — | 5765.05 USD — | 5828.59 USD — | — - | 1.84B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4725.59 USD — |
+3.12
|
860.28M USD — | 4602.64 USD — | 4748.25 USD — | — - | 860.28M USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6241.14 USD — |
+1.25
|
701.14M USD — | 6183.1 USD — | 6459.91 USD — | — - | 701.14M USD — |
| CSI NBD Listed Company Brand Va 931852.SS | 987.18 CNY 145.66 USD |
+1.6
|
4.27B CNY 630.73M USD | 970.85 CNY 143.25 USD | 987.98 CNY 145.77 USD | — - | 4.27B CNY 630.73M USD |
| CSI Emerging Industries Index 000964.SS | 12978.59 CNY 1914.95 USD |
+2.05
|
4.26B CNY 628.4M USD | 12882.98 CNY 1900.85 USD | 13057.99 CNY 1926.67 USD | — - | 4.26B CNY 628.4M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7059.52 CNY 1041.61 USD |
+0.42
|
4.25B CNY 626.45M USD | 6975.52 CNY 1029.22 USD | 7063.48 CNY 1042.19 USD | — - | 4.25B CNY 626.45M USD |
| SSE Industry Top Index 000065.SS | 3559.84 CNY 525.24 USD |
+2.03
|
4.24B CNY 625.62M USD | 3498.72 CNY 516.23 USD | 3571.93 CNY 527.03 USD | — - | 4.24B CNY 625.62M USD |
| SSE Urbanization Index H50037.SS | 2160.06 CNY 318.71 USD |
+1.64
|
4.24B CNY 625.3M USD | 2129.56 CNY 314.21 USD | 2167.63 CNY 319.83 USD | — - | 4.24B CNY 625.3M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13761.22 CNY 2030.43 USD |
+2.99
|
4.24B CNY 625.19M USD | 13574.16 CNY 2002.83 USD | 13821.61 CNY 2039.34 USD | — - | 4.24B CNY 625.19M USD |
| CSI Commodity Equity Index 000979.SS | 7254.38 CNY 1070.36 USD |
+3.38
|
4.23B CNY 623.97M USD | 7059.52 CNY 1041.61 USD | 7318.72 CNY 1079.86 USD | — - | 4.23B CNY 623.97M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1878.8 CNY 277.21 USD |
+1.95
|
4.23B CNY 623.96M USD | 1847.46 CNY 272.59 USD | 1884.72 CNY 278.08 USD | — - | 4.23B CNY 623.96M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2013.24 CNY 297.05 USD |
+1.88
|
4.22B CNY 623.19M USD | 1985.68 CNY 292.98 USD | 2019.19 CNY 297.93 USD | — - | 4.22B CNY 623.19M USD |
| CSI Central State-owned Enterpr 000825.SS | 3404.96 CNY 502.39 USD |
+1.27
|
4.22B CNY 622.12M USD | 3347.31 CNY 493.89 USD | 3408.06 CNY 502.85 USD | — - | 4.22B CNY 622.12M USD |
| SSE Leading Consumption and S 000148.SS | 8719.68 CNY 1286.56 USD |
+1.81
|
4.21B CNY 621.66M USD | 8545.31 CNY 1260.84 USD | 8719.68 CNY 1286.56 USD | — - | 4.21B CNY 621.66M USD |
| CSI All Share Industrials Index 000988.SS | 4179.85 CNY 616.72 USD |
+2.55
|
4.21B CNY 620.8M USD | 4130.57 CNY 609.45 USD | 4202.56 CNY 620.07 USD | — - | 4.21B CNY 620.8M USD |
| SSE Natural Resource Index 000068.SS | 4349.6 CNY 641.77 USD |
+3.01
|
4.21B CNY 620.79M USD | 4258.46 CNY 628.32 USD | 4396.91 CNY 648.75 USD | — - | 4.21B CNY 620.79M USD |
| CSI All Share Financials Index 000992.SS | 5409.7 CNY 798.19 USD |
+1.99
|
4.2B CNY 620.17M USD | 5257.98 CNY 775.8 USD | 5409.7 CNY 798.19 USD | — - | 4.2B CNY 620.17M USD |
| CSI 300 Materials Index 000909.SS | 3913.62 CNY 577.44 USD |
+5.56
|
4.2B CNY 620.03M USD | 3759.29 CNY 554.67 USD | 3947.94 CNY 582.51 USD | — - | 4.2B CNY 620.03M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1553.81 CNY 229.26 USD |
+2.27
|
4.19B CNY 618.61M USD | 1534.56 CNY 226.42 USD | 1554.14 CNY 229.31 USD | — - | 4.19B CNY 618.61M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4682.45 CNY 690.88 USD |
+3.7
|
4.19B CNY 618.49M USD | 4562.19 CNY 673.14 USD | 4735.78 CNY 698.75 USD | — - | 4.19B CNY 618.49M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10606.88 CNY 1565.01 USD |
+0.67
|
4.19B CNY 617.6M USD | 10558.77 CNY 1557.92 USD | 10895.18 CNY 1607.55 USD | — - | 4.19B CNY 617.6M USD |
| CSI 300 Dividend Index 000821.SS | 6684.17 CNY 986.23 USD |
+0.68
|
4.18B CNY 616.6M USD | 6583.41 CNY 971.36 USD | 6687.33 CNY 986.7 USD | — - | 4.18B CNY 616.6M USD |
| CSI New Energy Index 399808.SS | 2886.77 CNY 425.93 USD |
+2.77
|
4.16B CNY 614.24M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 4.16B CNY 614.24M USD |
| SZFI 200 Index 399703.SS | 7762.26 CNY 1145.3 USD |
+1.97
|
4.15B CNY 612.91M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 4.15B CNY 612.91M USD |
| CSI Industry 4.0 Index 399803.SS | 6529.14 CNY 963.36 USD |
+0.3
|
4.13B CNY 609.66M USD | 6507.29 CNY 960.13 USD | 6682.53 CNY 985.99 USD | — - | 4.13B CNY 609.66M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6400.38 CNY 944.36 USD |
+1.73
|
4.1B CNY 605.64M USD | 6345.46 CNY 936.25 USD | 6418.55 CNY 947.04 USD | — - | 4.1B CNY 605.64M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2454.78 CNY 362.2 USD |
+0.8
|
4.05B CNY 597.98M USD | 2438.52 CNY 359.8 USD | 2463.04 CNY 363.41 USD | — - | 4.05B CNY 597.98M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2379.01 CNY 351.02 USD |
+2.02
|
4.05B CNY 597.93M USD | 2350.52 CNY 346.81 USD | 2384.61 CNY 351.84 USD | — - | 4.05B CNY 597.93M USD |
| SSE 180 Growth Index 000028.SS | 3885.68 CNY 573.32 USD |
+2.6
|
4.03B CNY 594.38M USD | 3825.13 CNY 564.39 USD | 3888.34 CNY 573.71 USD | — - | 4.03B CNY 594.38M USD |
| SSE Mid and Small Cap Index 000046.SS | 5438.77 CNY 802.47 USD |
+1.82
|
4.02B CNY 593.66M USD | 5401.58 CNY 796.99 USD | 5473.91 CNY 807.66 USD | — - | 4.02B CNY 593.66M USD |
| SSE SmallCap Index 000045.SS | 6242.9 CNY 921.12 USD |
+1.89
|
4B CNY 589.97M USD | 6199.93 CNY 914.78 USD | 6294.64 CNY 928.76 USD | — - | 4B CNY 589.97M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11520.68 CNY 1699.84 USD |
+1.47
|
4B CNY 589.59M USD | 11324.63 CNY 1670.92 USD | 11542.05 CNY 1702.99 USD | — - | 4B CNY 589.59M USD |
| CSI Industrials index 000930.SS | 3520.36 CNY 519.42 USD |
+2.56
|
3.99B CNY 588.83M USD | 3471.64 CNY 512.23 USD | 3538.71 CNY 522.13 USD | — - | 3.99B CNY 588.83M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7027.44 CNY 1036.88 USD |
+3.49
|
3.98B CNY 587.67M USD | 6838.32 CNY 1008.97 USD | 7066.42 CNY 1042.63 USD | — - | 3.98B CNY 587.67M USD |
| CSI 500 Materials Index H30251.SS | 6524.93 CNY 962.73 USD |
+3.45
|
3.96B CNY 584.46M USD | 6377.8 CNY 941.03 USD | 6590.85 CNY 972.46 USD | — - | 3.96B CNY 584.46M USD |
| CSI 800 Index 000906.SS | 5386.76 CNY 794.8 USD |
+1.84
|
3.96B CNY 583.85M USD | 5339.22 CNY 787.79 USD | 5400.08 CNY 796.77 USD | — - | 3.96B CNY 583.85M USD |
| SSE 180 Financials Index H50007.SS | 5056.22 CNY 746.03 USD |
+1.71
|
3.93B CNY 579.76M USD | 4915.88 CNY 725.32 USD | 5056.23 CNY 746.03 USD | — - | 3.93B CNY 579.76M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5878.4 CNY 867.34 USD |
+1.49
|
3.91B CNY 577.05M USD | 5843.83 CNY 862.24 USD | 5903.3 CNY 871.01 USD | — - | 3.91B CNY 577.05M USD |
| SSE Investment Commodity Index 000102.SS | 7767.28 CNY 1146.04 USD |
+2.78
|
3.9B CNY 575.94M USD | 7620.11 CNY 1124.32 USD | 7854.52 CNY 1158.91 USD | — - | 3.9B CNY 575.94M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23472.73 CNY 3463.33 USD |
+2.01
|
3.9B CNY 575.77M USD | 23283.69 CNY 3435.44 USD | 23645 CNY 3488.75 USD | — - | 3.9B CNY 575.77M USD |
| China Securities Leading Enterp 931802.SS | 1907.4 CNY 281.43 USD |
+2.26
|
3.89B CNY 574.66M USD | 1874.53 CNY 276.58 USD | 1907.4 CNY 281.43 USD | — - | 3.89B CNY 574.66M USD |
| CSI Materials index 000929.SS | 4526.38 CNY 667.85 USD |
+4.64
|
3.86B CNY 570.18M USD | 4382.08 CNY 646.56 USD | 4566.96 CNY 673.84 USD | — - | 3.86B CNY 570.18M USD |
| SSE 180 Financials Index 000018.SS | 5397.13 CNY 796.33 USD |
+1.73
|
3.86B CNY 568.96M USD | 5246 CNY 774.03 USD | 5397.13 CNY 796.33 USD | — - | 3.86B CNY 568.96M USD |
| SSE 180 High Beta Index 000135.SS | 6960.3 CNY 1026.97 USD |
+2.37
|
3.85B CNY 568.38M USD | 6914.4 CNY 1020.2 USD | 7033.65 CNY 1037.79 USD | — - | 3.85B CNY 568.38M USD |
| CCTV500 Index 000855.SS | 1637.19 CNY 241.56 USD |
+1.84
|
3.85B CNY 567.71M USD | 1615.83 CNY 238.41 USD | 1638.07 CNY 241.69 USD | — - | 3.85B CNY 567.71M USD |
| CSI 500 Industrials index H30252.SS | 7957.73 CNY 1174.14 USD |
+2.38
|
3.82B CNY 562.91M USD | 7899.46 CNY 1165.54 USD | 8030.64 CNY 1184.9 USD | — - | 3.82B CNY 562.91M USD |
| SSE Industrials Sector Index 000034.SS | 2090 CNY 308.37 USD |
+1.94
|
3.81B CNY 562.03M USD | 2063.29 CNY 304.43 USD | 2099.22 CNY 309.73 USD | — - | 3.81B CNY 562.03M USD |
| SSE Industrials Sector Equal We 000072.SS | 2911.49 CNY 429.58 USD |
+1.73
|
3.81B CNY 562.03M USD | 2879.65 CNY 424.88 USD | 2932.63 CNY 432.7 USD | — - | 3.81B CNY 562.03M USD |
| CSI 200 Index 000904.SS | 6073.71 CNY 896.16 USD |
+1.92
|
3.8B CNY 561.1M USD | 6033.95 CNY 890.29 USD | 6110.77 CNY 901.63 USD | — - | 3.8B CNY 561.1M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1734.99 CNY 255.99 USD |
+1.75
|
3.77B CNY 556.49M USD | 1718.27 CNY 253.53 USD | 1735.22 CNY 256.03 USD | — - | 3.77B CNY 556.49M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4253.83 CNY 627.64 USD |
+5.61
|
3.77B CNY 556.43M USD | 4093.57 CNY 603.99 USD | 4309.22 CNY 635.81 USD | — - | 3.77B CNY 556.43M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9697.63 CNY 1430.86 USD |
+2.37
|
3.77B CNY 556.02M USD | 9662.89 CNY 1425.73 USD | 9809.78 CNY 1447.4 USD | — - | 3.77B CNY 556.02M USD |
| CSI Beijing 50 Index 931023.SS | 1665.61 CNY 245.76 USD |
+1.49
|
3.75B CNY 552.97M USD | 1655.79 CNY 244.31 USD | 1671.14 CNY 246.57 USD | — - | 3.75B CNY 552.97M USD |
| CSI All Share Utilities Index 000995.SS | 2835.29 CNY 418.34 USD |
+0.92
|
3.74B CNY 551.69M USD | 2786.11 CNY 411.08 USD | 2849.63 CNY 420.45 USD | — - | 3.74B CNY 551.69M USD |
| SSE SH Equities Index 000159.SS | 3783.92 CNY 558.31 USD |
+1.7
|
3.73B CNY 549.64M USD | 3753.5 CNY 553.82 USD | 3800.41 CNY 560.74 USD | — - | 3.73B CNY 549.64M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| CSI TMT Industries Index 000998.SS | 3705.21 CNY 546.69 USD |
+0.74
|
3.68B CNY 543.64M USD | 3686.92 CNY 543.99 USD | 3788.6 CNY 559 USD | — - | 3.68B CNY 543.64M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI RAFI 300 Index H30362.SS | 6821.39 CNY 1006.48 USD |
+1.78
|
3.66B CNY 539.91M USD | 6704.34 CNY 989.21 USD | 6829.6 CNY 1007.69 USD | — - | 3.66B CNY 539.91M USD |
| CSI Information Technology inde 000935.SS | 8276.35 CNY 1221.15 USD |
+1.11
|
3.65B CNY 538.3M USD | 8228.89 CNY 1214.15 USD | 8494.64 CNY 1253.36 USD | — - | 3.65B CNY 538.3M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7353.29 CNY 1084.96 USD |
+1.23
|
3.63B CNY 535.17M USD | 7245.13 CNY 1069 USD | 7356.24 CNY 1085.39 USD | — - | 3.63B CNY 535.17M USD |
| SSE Bohai Industry Top Index H50011.SS | 3279.36 CNY 483.86 USD |
+1
|
3.62B CNY 534.31M USD | 3215.89 CNY 474.5 USD | 3280.49 CNY 484.03 USD | — - | 3.62B CNY 534.31M USD |
| CSI 180 ESG INDEX 931088.SS | 1363.46 CNY 201.17 USD |
+1.88
|
3.62B CNY 533.68M USD | 1346.13 CNY 198.62 USD | 1365.2 CNY 201.43 USD | — - | 3.62B CNY 533.68M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2921.8 CNY 431.1 USD |
+2.05
|
3.62B CNY 533.6M USD | 2846.92 CNY 420.05 USD | 2921.8 CNY 431.1 USD | — - | 3.62B CNY 533.6M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4811.14 CNY 709.87 USD |
+1.5
|
3.6B CNY 531.67M USD | 4795.8 CNY 707.61 USD | 4862.38 CNY 717.43 USD | — - | 3.6B CNY 531.67M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1165.26 CNY 171.93 USD |
+1.73
|
3.6B CNY 530.66M USD | 1142.17 CNY 168.52 USD | 1168.51 CNY 172.41 USD | — - | 3.6B CNY 530.66M USD |
| SZSE Upstream Industry Index 399704.SS | 8187.86 CNY 1208.09 USD |
+4.5
|
3.6B CNY 530.62M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 3.6B CNY 530.62M USD |
| CSI Defense Security Index 399813.SS | 7041.29 CNY 1038.92 USD |
+2.15
|
3.58B CNY 528.33M USD | 6984.51 CNY 1030.54 USD | 7142.8 CNY 1053.9 USD | — - | 3.58B CNY 528.33M USD |
| CSI 300 AH Select Index 930767.SS | 6557.4 CNY 967.53 USD |
+2.02
|
3.57B CNY 526.72M USD | 6491.18 CNY 957.75 USD | 6564.86 CNY 968.63 USD | — - | 3.57B CNY 526.72M USD |
| CSI Green Electricity Index 931897.SS | 1238.28 CNY 182.7 USD |
+0.82
|
3.57B CNY 526.28M USD | 1217.57 CNY 179.65 USD | 1245.99 CNY 183.84 USD | — - | 3.57B CNY 526.28M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14540.8 CNY 2145.45 USD |
+1.19
|
3.56B CNY 525M USD | 14294.75 CNY 2109.15 USD | 14543.7 CNY 2145.88 USD | — - | 3.56B CNY 525M USD |
| CSI RAFI 600 Index 000967.SS | 6342.73 CNY 935.85 USD |
+1.86
|
3.54B CNY 522.44M USD | 6238.93 CNY 920.54 USD | 6348.11 CNY 936.65 USD | — - | 3.54B CNY 522.44M USD |
| AMAC Special Equipment Manufact H30062.SS | 5211.21 CNY 768.9 USD |
+1.66
|
3.53B CNY 520.66M USD | 5176.37 CNY 763.76 USD | 5325.06 CNY 785.7 USD | — - | 3.53B CNY 520.66M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6802.53 CNY 1003.69 USD |
+1.49
|
3.52B CNY 519.61M USD | 6768.61 CNY 998.69 USD | 6842.34 CNY 1009.57 USD | — - | 3.52B CNY 519.61M USD |
| CSI 2000 Index 932000.SS | 3383.63 CNY 499.24 USD |
+1.1
|
3.51B CNY 517.82M USD | 3369.01 CNY 497.09 USD | 3419.97 CNY 504.61 USD | — - | 3.51B CNY 517.82M USD |
| CSI Securities and Insurance In H30588.SS | 947.55 CNY 139.81 USD |
+3.52
|
3.5B CNY 517.12M USD | 910.3 CNY 134.31 USD | 947.86 CNY 139.85 USD | — - | 3.5B CNY 517.12M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2988.92 CNY 441.01 USD |
+1.15
|
3.5B CNY 516.09M USD | 2979.73 CNY 439.65 USD | 3028.78 CNY 446.89 USD | — - | 3.5B CNY 516.09M USD |
| SSE Social Responsibility Index 000048.SS | 1339.56 CNY 197.65 USD |
+1.5
|
3.5B CNY 516M USD | 1312.19 CNY 193.61 USD | 1340.08 CNY 197.72 USD | — - | 3.5B CNY 516M USD |
| SSE Dividend Index 000015.SS | 3271.59 CNY 482.71 USD |
+1.08
|
3.48B CNY 513.77M USD | 3212.71 CNY 474.03 USD | 3286.01 CNY 484.84 USD | — - | 3.48B CNY 513.77M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5580.39 CNY 823.37 USD |
+3.51
|
3.47B CNY 512.65M USD | 5361.83 CNY 791.12 USD | 5582.63 CNY 823.7 USD | — - | 3.47B CNY 512.65M USD |
| CSI Utilities index 000937.SS | 2743.06 CNY 404.73 USD |
+0.98
|
3.47B CNY 512.44M USD | 2694.29 CNY 397.53 USD | 2755.69 CNY 406.59 USD | — - | 3.47B CNY 512.44M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1569.17 CNY 231.53 USD |
+1.17
|
3.47B CNY 511.31M USD | 1560.95 CNY 230.31 USD | 1580.81 CNY 233.24 USD | — - | 3.47B CNY 511.31M USD |
| SSE Select Resources Industries 000145.SS | 9003.02 CNY 1328.37 USD |
+3.25
|
3.45B CNY 508.51M USD | 8819.82 CNY 1301.34 USD | 9111 CNY 1344.3 USD | — - | 3.45B CNY 508.51M USD |
| SSEF 200 Index 000098.SS | 5211.65 CNY 768.96 USD |
+1.85
|
3.44B CNY 507.88M USD | 5106.99 CNY 753.52 USD | 5214.09 CNY 769.32 USD | — - | 3.44B CNY 507.88M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3578.61 CNY 528.01 USD |
+1.13
|
3.44B CNY 507.68M USD | 3546.32 CNY 523.25 USD | 3598.19 CNY 530.9 USD | — - | 3.44B CNY 507.68M USD |
| China Securities Chengtong Cent 931132.SS | 1643.44 CNY 242.49 USD |
+1.79
|
3.44B CNY 507.64M USD | 1616.08 CNY 238.45 USD | 1650.83 CNY 243.58 USD | — - | 3.44B CNY 507.64M USD |
| SSE Emerging Industries Index 000067.SS | 9774.58 CNY 1442.21 USD |
+1.84
|
3.43B CNY 505.73M USD | 9728.63 CNY 1435.43 USD | 9858.36 CNY 1454.57 USD | — - | 3.43B CNY 505.73M USD |
| CSI Rare Metals Industry Index 930632.SS | 3228.05 CNY 476.29 USD |
+4.59
|
3.42B CNY 504.96M USD | 3123.81 CNY 460.91 USD | 3257.65 CNY 480.66 USD | — - | 3.42B CNY 504.96M USD |
| SSE Central Region Industry Top H50014.SS | 3839.06 CNY 566.44 USD |
+3.66
|
3.39B CNY 500.64M USD | 3745.23 CNY 552.6 USD | 3856.96 CNY 569.08 USD | — - | 3.39B CNY 500.64M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6149.24 CNY 907.3 USD |
+0.89
|
3.39B CNY 499.61M USD | 6119.5 CNY 902.91 USD | 6268.53 CNY 924.9 USD | — - | 3.39B CNY 499.61M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2193.72 CNY 323.68 USD |
+2.06
|
3.37B CNY 496.8M USD | 2170.32 CNY 320.22 USD | 2204.85 CNY 325.32 USD | — - | 3.37B CNY 496.8M USD |
| CSI SWS Electronics Index 399811.SS | 8035.09 CNY 1185.55 USD |
+1.23
|
3.36B CNY 496.26M USD | 7974.77 CNY 1176.65 USD | 8299.82 CNY 1224.61 USD | — - | 3.36B CNY 496.26M USD |
| China Strategic Emerging Indust 000171.SS | 2425.53 CNY 357.88 USD |
+1.78
|
3.36B CNY 495.32M USD | 2400.95 CNY 354.25 USD | 2458.94 CNY 362.81 USD | — - | 3.36B CNY 495.32M USD |
| SSE Industrial Index 000004.SS | 3884.81 CNY 573.19 USD |
+1.4
|
3.35B CNY 494.95M USD | 3874.71 CNY 571.7 USD | 3916.07 CNY 577.8 USD | — - | 3.35B CNY 494.95M USD |
| SSE Medium Enterprise Composite 000020.SS | 1989.95 CNY 293.61 USD |
+0.83
|
3.35B CNY 494.72M USD | 1982.02 CNY 292.44 USD | 2025.23 CNY 298.82 USD | — - | 3.35B CNY 494.72M USD |
| CSI SWS Securities Index 399707.SS | 5628.78 CNY 830.51 USD |
+3.69
|
3.34B CNY 492.07M USD | 5408.5 CNY 798.01 USD | 5630.81 CNY 830.81 USD | — - | 3.34B CNY 492.07M USD |
| CSI All Share Telecommunication 000994.SS | 15560.6 CNY 2295.92 USD |
+0.48
|
3.33B CNY 491.71M USD | 15432.77 CNY 2277.06 USD | 15924.24 CNY 2349.57 USD | — - | 3.33B CNY 491.71M USD |
| CSI All Share Investment Bankin 399975.SS | 733.81 CNY 108.27 USD |
+3.68
|
3.31B CNY 488.2M USD | 705.08 CNY 104.03 USD | 734.07 CNY 108.31 USD | — - | 3.31B CNY 488.2M USD |