结果页面 8，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Semiconductor 15 Index 931793.SS | 4922.39 CNY 684.43 USD |
+1.95
|
299.43M CNY 41.63M USD | 4803.56 CNY 667.9 USD | 4929.51 CNY 685.42 USD | — - | 299.43M CNY 41.63M USD |
| CES HK Biotechnology Index CESHKB.SS | 9168.85 HKD 1172.35 USD |
+4.08
|
322.32M HKD 41.21M USD | 8887.74 HKD 1136.41 USD | 9212.19 HKD 1177.89 USD | — - | 322.32M HKD 41.21M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2527.59 CNY 351.44 USD |
+0.71
|
295.4M CNY 41.07M USD | 2498.83 CNY 347.45 USD | 2530.66 CNY 351.87 USD | — - | 295.4M CNY 41.07M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7420.9 CNY 1031.83 USD |
-0.25
|
291.46M CNY 40.53M USD | 7363.61 CNY 1023.86 USD | 7452.61 CNY 1036.24 USD | — - | 291.46M CNY 40.53M USD |
| CSI Commodity Equity Index 000979.SS | 6723.17 CNY 934.81 USD |
+2.75
|
290.73M CNY 40.42M USD | 6566.13 CNY 912.98 USD | 6740.75 CNY 937.26 USD | — - | 290.73M CNY 40.42M USD |
| CSI Alcoholic Drink Index 399987.SS | 5709 CNY 793.8 USD |
+0.75
|
281.06M CNY 39.08M USD | 5637.77 CNY 783.89 USD | 5729.74 CNY 796.68 USD | — - | 281.06M CNY 39.08M USD |
| CSI 300 ESG Index 931463.SS | 1273.57 CNY 177.08 USD |
+1.14
|
276.7M CNY 38.47M USD | 1258.93 CNY 175.05 USD | 1273.96 CNY 177.14 USD | — - | 276.7M CNY 38.47M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1839.55 CNY 255.78 USD |
+0.87
|
270.65M CNY 37.63M USD | 1820.68 CNY 253.15 USD | 1840.1 CNY 255.85 USD | — - | 270.65M CNY 37.63M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5646.62 CNY 785.13 USD |
+0.84
|
269.85M CNY 37.52M USD | 5572.05 CNY 774.76 USD | 5664.01 CNY 787.54 USD | — - | 269.85M CNY 37.52M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1183.9 CNY 164.61 USD |
+1.93
|
256.08M CNY 35.61M USD | 1162.52 CNY 161.64 USD | 1188.43 CNY 165.24 USD | — - | 256.08M CNY 35.61M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22401.43 CNY 3114.77 USD |
+0.4
|
253.55M CNY 35.25M USD | 22190.84 CNY 3085.49 USD | 22436.56 CNY 3119.65 USD | — - | 253.55M CNY 35.25M USD |
| Shanghai Science and Technology 000693.SS | 1328.47 CNY 184.71 USD |
+0.91
|
235.18M CNY 32.7M USD | 1313.93 CNY 182.69 USD | 1336.84 CNY 185.88 USD | — - | 235.18M CNY 32.7M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6781.39 CNY 942.91 USD |
+1.97
|
231.5M CNY 32.19M USD | 6654.16 CNY 925.22 USD | 6790.38 CNY 944.16 USD | — - | 231.5M CNY 32.19M USD |
| CSI 800 Value Index H30356.SS | 6746.24 CNY 938.02 USD |
+0.56
|
219.07M CNY 30.46M USD | 6700.13 CNY 931.61 USD | 6749.17 CNY 938.43 USD | — - | 219.07M CNY 30.46M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1523.88 HKD 194.85 USD |
+1.13
|
235.02M HKD 30.05M USD | 1504.33 HKD 192.35 USD | 1527.35 HKD 195.29 USD | — - | 235.02M HKD 30.05M USD |
| CSI 300 High Beta Index 000828.SS | 3079.35 CNY 428.16 USD |
+1.72
|
213.37M CNY 29.67M USD | 3026.39 CNY 420.8 USD | 3081.03 CNY 428.4 USD | — - | 213.37M CNY 29.67M USD |
| CSI 300 Materials Index 000909.SS | 3832.06 CNY 532.82 USD |
+3.68
|
207.83M CNY 28.9M USD | 3713.51 CNY 516.34 USD | 3854.27 CNY 535.91 USD | — - | 207.83M CNY 28.9M USD |
| SSE Convertible Bond Index 000139.SS | 430.7 CNY 59.89 USD |
+0.92
|
181.28M CNY 25.21M USD | 426.56 CNY 59.31 USD | 430.74 CNY 59.89 USD | — - | 181.28M CNY 25.21M USD |
| SSE Medium Enterprise Composite 000020.SS | 1677.49 CNY 233.24 USD |
+1.29
|
180.61M CNY 25.11M USD | 1651.82 CNY 229.67 USD | 1679.65 CNY 233.54 USD | — - | 180.61M CNY 25.11M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4660.22 CNY 647.97 USD |
+0.29
|
176.64M CNY 24.56M USD | 4596.96 CNY 639.18 USD | 4666.17 CNY 648.8 USD | — - | 176.64M CNY 24.56M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 913.04 CNY 126.95 USD |
+2.24
|
175.93M CNY 24.46M USD | 890.16 CNY 123.77 USD | 916.13 CNY 127.38 USD | — - | 175.93M CNY 24.46M USD |
| SSE 180 Health Care Index H50006.SS | 5899.45 CNY 820.28 USD |
+2.29
|
170.3M CNY 23.68M USD | 5772.72 CNY 802.66 USD | 5908.27 CNY 821.51 USD | — - | 170.3M CNY 23.68M USD |
| AMAC Printing Index H30050.SS | 2404.18 CNY 334.29 USD |
+0.95
|
170.26M CNY 23.67M USD | 2368.1 CNY 329.27 USD | 2406.13 CNY 334.56 USD | — - | 170.26M CNY 23.67M USD |
| SSE Government Bond Index 000012.SS | 225.44 CNY 31.35 USD |
-0.02
|
168.5M CNY 23.43M USD | 225.44 CNY 31.35 USD | 225.51 CNY 31.36 USD | — - | 168.5M CNY 23.43M USD |
| H00012.SS | 109.11 CNY 15.17 USD |
-0.03
|
168.5M CNY 23.43M USD | 109.1 CNY 15.17 USD | 109.14 CNY 15.17 USD | — - | 168.5M CNY 23.43M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2154.67 CNY 299.59 USD |
+1.11
|
168.14M CNY 23.38M USD | 2126.87 CNY 295.73 USD | 2154.67 CNY 299.59 USD | — - | 168.14M CNY 23.38M USD |
| CSI SWS Liquor Index 930622.SS | 40656.68 CNY 5653.04 USD |
+0.79
|
163.88M CNY 22.79M USD | 40112.22 CNY 5577.34 USD | 40839.11 CNY 5678.41 USD | — - | 163.88M CNY 22.79M USD |
| CSI Liquor Index 399997.SS | 10098.4 CNY 1404.12 USD |
+0.79
|
163.88M CNY 22.79M USD | 9962.87 CNY 1385.27 USD | 10143.76 CNY 1410.42 USD | — - | 163.88M CNY 22.79M USD |
| SSE B Share Index 000003.SS | 258.1 USD — |
+0.42
|
22.26M USD — | 256.33 USD — | 258.12 USD — | — - | 22.26M USD — |
| CES Gaming Top 10 Index CESG10.SS | 3377.72 HKD 431.88 USD |
-1.61
|
148.78M HKD 19.02M USD | 3323.99 HKD 425.01 USD | 3399.53 HKD 434.67 USD | — - | 148.78M HKD 19.02M USD |
| CSI Smart Select Convertible Bo 931259.SS | 217.26 CNY 30.21 USD |
+1.41
|
130.68M CNY 18.17M USD | 214.41 CNY 29.81 USD | 217.4 CNY 30.23 USD | — - | 130.68M CNY 18.17M USD |
| AMAC Hotel & Catering Index H30036.SS | 2474.9 CNY 344.12 USD |
+0.42
|
129.59M CNY 18.02M USD | 2441.01 CNY 339.41 USD | 2476.44 CNY 344.33 USD | — - | 129.59M CNY 18.02M USD |
| SSEF 200 Index 000098.SS | 5672.36 CNY 788.7 USD |
+0.61
|
96.86M CNY 13.47M USD | 5634.04 CNY 783.38 USD | 5675.27 CNY 789.11 USD | — - | 96.86M CNY 13.47M USD |
| CSI Mega-Cap Index 000980.SS | 3475.71 CNY 483.27 USD |
+0.59
|
96.24M CNY 13.38M USD | 3444.16 CNY 478.89 USD | 3477.84 CNY 483.57 USD | — - | 96.24M CNY 13.38M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16573.31 CNY 2304.41 USD |
+0.3
|
91.03M CNY 12.66M USD | 16446.65 CNY 2286.8 USD | 16610.36 CNY 2309.56 USD | — - | 91.03M CNY 12.66M USD |
| SSE Corporate Bond Index 000013.SS | 302.03 CNY 42 USD |
<0.01
|
88.22M CNY 12.27M USD | 302.03 CNY 42 USD | 302.04 CNY 42 USD | — - | 88.22M CNY 12.27M USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
88.22M CNY 12.27M USD | 102.23 CNY 14.21 USD | 102.24 CNY 14.22 USD | — - | 88.22M CNY 12.27M USD |
| CSI Enterprise Bond Index 000923.SS | 253.59 CNY 35.26 USD |
<0.01
|
86.28M CNY 12M USD | 253.58 CNY 35.26 USD | 253.59 CNY 35.26 USD | — - | 86.28M CNY 12M USD |
| CSI One Belt & One Road Index 399991.SS | 2864.99 CNY 398.36 USD |
+1.27
|
58.47M CNY 8.13M USD | 2828.9 CNY 393.34 USD | 2866.78 CNY 398.61 USD | — - | 58.47M CNY 8.13M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1773.48 CNY 246.59 USD |
+1.35
|
52.51M CNY 7.3M USD | 1746.3 CNY 242.81 USD | 1775.31 CNY 246.85 USD | — - | 52.51M CNY 7.3M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7433.07 CNY 1033.52 USD |
+0.9
|
37.48M CNY 5.21M USD | 7327.87 CNY 1018.89 USD | 7463.36 CNY 1037.73 USD | — - | 37.48M CNY 5.21M USD |
| NEEQ COMPONENT INDEX 899001.SS | 731.03 CNY 101.64 USD |
+0.07
|
36.68M CNY 5.1M USD | 729.97 CNY 101.5 USD | 731.82 CNY 101.75 USD | — - | 36.68M CNY 5.1M USD |
| NEEQ Innovation Component Index 899003.SS | 1005.23 CNY 139.77 USD |
+0.1
|
26.56M CNY 3.69M USD | 1001.46 CNY 139.25 USD | 1005.47 CNY 139.8 USD | — - | 26.56M CNY 3.69M USD |
| SSE Enterprise Bond Index 000022.SS | 253.12 CNY 35.19 USD |
<0.01
|
22.38M CNY 3.11M USD | 253.12 CNY 35.19 USD | 253.12 CNY 35.2 USD | — - | 22.38M CNY 3.11M USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.56 CNY 28.3 USD |
<0.01
|
21.36M CNY 2.97M USD | 203.56 CNY 28.3 USD | 203.57 CNY 28.31 USD | — - | 21.36M CNY 2.97M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1212.7 CNY 168.62 USD |
+0.31
|
20.8M CNY 2.89M USD | 1207.53 CNY 167.9 USD | 1216.07 CNY 169.09 USD | — - | 20.8M CNY 2.89M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.54 CNY 28.44 USD |
<0.01
|
18.59M CNY 2.58M USD | 204.54 CNY 28.44 USD | 204.54 CNY 28.44 USD | — - | 18.59M CNY 2.58M USD |
| CSI Free Float Index 000902.SS | 6320.4 CNY 878.81 USD |
+1.31
|
5.94M CNY 826.33K USD | 6235.78 CNY 867.04 USD | 6321.07 CNY 878.9 USD | — - | 5.94M CNY 826.33K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.81 CNY 27.64 USD |
<0.01
|
4.33M CNY 601.49K USD | 198.8 CNY 27.64 USD | 198.82 CNY 27.65 USD | — - | 4.33M CNY 601.49K USD |
| CSI TMT Industries Index 000998.SS | 2867.79 CNY 398.75 USD |
+0.72
|
4.23M CNY 588.49K USD | 2834.64 CNY 394.14 USD | 2874.72 CNY 399.71 USD | — - | 4.23M CNY 588.49K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.42 CNY 31.2 USD |
<0.01
|
2.39M CNY 332.61K USD | 224.42 CNY 31.2 USD | 224.43 CNY 31.21 USD | — - | 2.39M CNY 332.61K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 250.9 CNY 34.89 USD |
<0.01
|
1.96M CNY 273.08K USD | 250.9 CNY 34.89 USD | 250.91 CNY 34.89 USD | — - | 1.96M CNY 273.08K USD |
| CSI Technology 100 Index 931187.SS | 4599.77 CNY 639.57 USD |
+1.41
|
1.87M CNY 259.76K USD | 4516.26 CNY 627.96 USD | 4621.21 CNY 642.55 USD | — - | 1.87M CNY 259.76K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.08 CNY 24.76 USD |
-0.04
|
1.34M CNY 186K USD | 178.08 CNY 24.76 USD | 178.16 CNY 24.77 USD | — - | 1.34M CNY 186K USD |
| CSI China A Share Index 930903.SS | 4100.96 CNY 570.21 USD |
+1.31
|
910.94K CNY 126.66K USD | 4046.03 CNY 562.57 USD | 4101.4 CNY 570.27 USD | — - | 910.94K CNY 126.66K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.44 CNY 30.79 USD |
<0.01
|
600K CNY 83.43K USD | 221.44 CNY 30.79 USD | 221.44 CNY 30.79 USD | — - | 600K CNY 83.43K USD |
| SSE corporate Bond Index AA H11082.SS | 263.06 CNY 36.58 USD |
<0.01
|
400K CNY 55.62K USD | 263.06 CNY 36.58 USD | 263.06 CNY 36.58 USD | — - | 400K CNY 55.62K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.25 CNY 31.46 USD |
+0.02
|
222K CNY 30.87K USD | 226.22 CNY 31.45 USD | 226.25 CNY 31.46 USD | — - | 222K CNY 30.87K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.45 CNY 31.63 USD |
<0.01
|
132K CNY 18.35K USD | 227.45 CNY 31.63 USD | 227.45 CNY 31.63 USD | — - | 132K CNY 18.35K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4403.76 CNY 612.31 USD |
+3.68
|
— — | 4231.62 CNY 588.38 USD | 4414.67 CNY 613.83 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12618.78 CNY 1754.56 USD |
+0.58
|
— — | 12524.12 CNY 1741.4 USD | 12638.94 CNY 1757.36 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5637.88 CNY 783.91 USD |
+0.57
|
— — | 5562.52 CNY 773.43 USD | 5648.7 CNY 785.41 USD | — - | — — |
| MSCI China A International 704843.SS | 2060.12 CNY 286.45 USD |
+1.13
|
— — | 2035.87 CNY 283.07 USD | 2060.53 CNY 286.5 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2196.95 CNY 305.47 USD |
+0.54
|
— — | 2175.82 CNY 302.53 USD | 2205.1 CNY 306.6 USD | — - | — — |