结果页面 8，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Staples Dividend i H50025.SS | 30114.11 CNY 4443.25 USD |
+1.8
|
231.2M CNY 34.11M USD | 29435.84 CNY 4343.17 USD | 30157.14 CNY 4449.6 USD | — - | 231.2M CNY 34.11M USD |
| CSI Alcoholic Drink Index 399987.SS | 3987.18 CNY 588.3 USD |
+1.16
|
230.07M CNY 33.95M USD | 3904.31 CNY 576.07 USD | 3987.94 CNY 588.41 USD | — - | 230.07M CNY 33.95M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1409.18 HKD 180.18 USD |
+2.28
|
260.7M HKD 33.33M USD | 1382.31 HKD 176.75 USD | 1411.05 HKD 180.42 USD | — - | 260.7M HKD 33.33M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3522.21 CNY 519.69 USD |
+2.07
|
222.98M CNY 32.9M USD | 3497.96 CNY 516.11 USD | 3538.77 CNY 522.13 USD | — - | 222.98M CNY 32.9M USD |
| CSI Technology Advantage Growth 931696.SS | 27745.93 CNY 4093.83 USD |
+1.41
|
210.5M CNY 31.06M USD | 27510.6 CNY 4059.11 USD | 28267.24 CNY 4170.75 USD | — - | 210.5M CNY 31.06M USD |
| AMAC Timber Processing Index H30047.SS | 3787.47 CNY 558.83 USD |
+4.09
|
204.33M CNY 30.15M USD | 3655.86 CNY 539.41 USD | 3807.12 CNY 561.73 USD | — - | 204.33M CNY 30.15M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1297.38 HKD 165.89 USD |
+4.67
|
235.29M HKD 30.09M USD | 1244.41 HKD 159.11 USD | 1298.36 HKD 166.01 USD | — - | 235.29M HKD 30.09M USD |
| SSE Resource 50 index Index 000092.SS | 5165.66 CNY 762.18 USD |
+3.45
|
203.06M CNY 29.96M USD | 5038.17 CNY 743.37 USD | 5215.45 CNY 769.52 USD | — - | 203.06M CNY 29.96M USD |
| CSI Full Index Power Utilities H30199.SS | 3221.53 CNY 475.33 USD |
+0.91
|
197.03M CNY 29.07M USD | 3165.2 CNY 467.02 USD | 3243.04 CNY 478.5 USD | — - | 197.03M CNY 29.07M USD |
| SSE Convertible Bond Index 000139.SS | 435.14 CNY 64.2 USD |
+1.35
|
191.22M CNY 28.21M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 191.22M CNY 28.21M USD |
| CSI Hong Kong 300 Index H11164.SS | 2199.96 HKD 281.29 USD |
+2.02
|
211.23M HKD 27.01M USD | 2176.46 HKD 278.29 USD | 2204.77 HKD 281.91 USD | — - | 211.23M HKD 27.01M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11567.03 CNY 1706.68 USD |
+2.14
|
182.2M CNY 26.88M USD | 11260.87 CNY 1661.51 USD | 11568.5 CNY 1706.9 USD | — - | 182.2M CNY 26.88M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11473.67 CNY 1692.91 USD |
+0.74
|
182.14M CNY 26.87M USD | 11410.63 CNY 1683.6 USD | 11755.34 CNY 1734.47 USD | — - | 182.14M CNY 26.87M USD |
| CSI 300 Industrials Index 000910.SS | 2477.94 CNY 365.61 USD |
+2.65
|
175.61M CNY 25.91M USD | 2431.55 CNY 358.77 USD | 2489.14 CNY 367.27 USD | — - | 175.61M CNY 25.91M USD |
| SSE Health Care Dividend index H50026.SS | 7059.79 CNY 1041.65 USD |
+1.05
|
174.05M CNY 25.68M USD | 6945.55 CNY 1024.8 USD | 7066.44 CNY 1042.63 USD | — - | 174.05M CNY 25.68M USD |
| CES HK Biotechnology Index CESHKB.SS | 7076.89 HKD 904.87 USD |
+3.39
|
188.4M HKD 24.09M USD | 6807.49 HKD 870.42 USD | 7124.42 HKD 910.95 USD | — - | 188.4M HKD 24.09M USD |
| SSE Local State-owned Enterpris 000055.SS | 1534.15 CNY 226.36 USD |
+2.32
|
163.11M CNY 24.07M USD | 1505.59 CNY 222.14 USD | 1535.6 CNY 226.57 USD | — - | 163.11M CNY 24.07M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1826.97 CNY 269.56 USD |
+1.16
|
161.16M CNY 23.78M USD | 1801.39 CNY 265.79 USD | 1840.92 CNY 271.62 USD | — - | 161.16M CNY 23.78M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10960.2 CNY 1617.15 USD |
+5.6
|
154.81M CNY 22.84M USD | 10538.11 CNY 1554.87 USD | 11089.65 CNY 1636.25 USD | — - | 154.81M CNY 22.84M USD |
| SSE 180 Health Care Index H50006.SS | 4932.69 CNY 727.8 USD |
+2.89
|
153.29M CNY 22.62M USD | 4737.85 CNY 699.06 USD | 4936.02 CNY 728.3 USD | — - | 153.29M CNY 22.62M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1748.4 CNY 257.97 USD |
+1.78
|
148.39M CNY 21.89M USD | 1733.97 CNY 255.84 USD | 1765.69 CNY 260.52 USD | — - | 148.39M CNY 21.89M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1967.29 CNY 290.27 USD |
+1.85
|
146.8M CNY 21.66M USD | 1951.81 CNY 287.98 USD | 1973.48 CNY 291.18 USD | — - | 146.8M CNY 21.66M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2993.87 CNY 441.74 USD |
+2.56
|
143.52M CNY 21.18M USD | 2961.96 CNY 437.03 USD | 3017.46 CNY 445.22 USD | — - | 143.52M CNY 21.18M USD |
| CSI SWS Liquor Index 930622.SS | 26875.44 CNY 3965.39 USD |
+1.13
|
132.84M CNY 19.6M USD | 26342.6 CNY 3886.77 USD | 26904.99 CNY 3969.75 USD | — - | 132.84M CNY 19.6M USD |
| CSI Liquor Index 399997.SS | 6675.5 CNY 984.95 USD |
+1.13
|
132.83M CNY 19.6M USD | 6543.49 CNY 965.47 USD | 6682.96 CNY 986.05 USD | — - | 132.83M CNY 19.6M USD |
| SSE B Share Index 000003.SS | 268.09 USD — |
+1.98
|
16.92M USD — | 263.41 USD — | 268.24 USD — | — - | 16.92M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 232.98 CNY 34.38 USD |
+1.91
|
94.62M CNY 13.96M USD | 230.4 CNY 34 USD | 233.79 CNY 34.49 USD | — - | 94.62M CNY 13.96M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3612.77 CNY 533.05 USD |
+1.35
|
93.83M CNY 13.84M USD | 3537.79 CNY 521.99 USD | 3620.7 CNY 534.22 USD | — - | 93.83M CNY 13.84M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| AMAC Printing Index H30050.SS | 1941.9 CNY 286.52 USD |
+0.92
|
85.4M CNY 12.6M USD | 1905.39 CNY 281.13 USD | 1952.14 CNY 288.03 USD | — - | 85.4M CNY 12.6M USD |
| SSE 180 Consumer Staples Index H50005.SS | 14045.93 CNY 2072.43 USD |
+0.74
|
85.12M CNY 12.56M USD | 13820.99 CNY 2039.25 USD | 14048.13 CNY 2072.76 USD | — - | 85.12M CNY 12.56M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 631.76 CNY 93.21 USD |
+1.11
|
76.42M CNY 11.28M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 76.42M CNY 11.28M USD |
| CSI Southern Well-Off Industry 000901.SS | 6041.84 CNY 891.46 USD |
+1.82
|
67.59M CNY 9.97M USD | 5933.24 CNY 875.43 USD | 6055.65 CNY 893.49 USD | — - | 67.59M CNY 9.97M USD |
| SSE 180 AH Select Index 950092.SS | 6363 CNY 938.84 USD |
+2.09
|
59.42M CNY 8.77M USD | 6300.5 CNY 929.62 USD | 6379.16 CNY 941.23 USD | — - | 59.42M CNY 8.77M USD |
| AMAC Hotel & Catering Index H30036.SS | 1928.57 CNY 284.56 USD |
+2.91
|
59.31M CNY 8.75M USD | 1873.13 CNY 276.37 USD | 1933.85 CNY 285.33 USD | — - | 59.31M CNY 8.75M USD |
| CSI Environmental Protection In 000827.SS | 1940.23 CNY 286.27 USD |
+2.35
|
57.53M CNY 8.49M USD | 1906.42 CNY 281.29 USD | 1951.27 CNY 287.9 USD | — - | 57.53M CNY 8.49M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4108.37 CNY 606.18 USD |
+5.84
|
54.91M CNY 8.1M USD | 3941.34 CNY 581.53 USD | 4155.77 CNY 613.17 USD | — - | 54.91M CNY 8.1M USD |
| NEEQ COMPONENT INDEX 899001.SS | 766.15 CNY 113.04 USD |
+0.25
|
37.5M CNY 5.53M USD | 764.1 CNY 112.74 USD | 766.27 CNY 113.06 USD | — - | 37.5M CNY 5.53M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1528.36 CNY 225.5 USD |
+1.54
|
36.03M CNY 5.32M USD | 1502.65 CNY 221.71 USD | 1538.35 CNY 226.98 USD | — - | 36.03M CNY 5.32M USD |
| SSE MidCap Index 000044.SS | 4738.47 CNY 699.15 USD |
+1.75
|
27.02M CNY 3.99M USD | 4700.6 CNY 693.56 USD | 4761.43 CNY 702.53 USD | — - | 27.02M CNY 3.99M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1275.02 CNY 188.13 USD |
-0.26
|
24.18M CNY 3.57M USD | 1274.83 CNY 188.1 USD | 1286.29 CNY 189.79 USD | — - | 24.18M CNY 3.57M USD |
| SSE Corporate Bond Index 000013.SS | 307.49 CNY 45.37 USD |
<0.01
|
23.76M CNY 3.51M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 23.76M CNY 3.51M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
23.76M CNY 3.51M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 23.76M CNY 3.51M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1545.89 CNY 228.09 USD |
+1.53
|
18.43M CNY 2.72M USD | 1537.11 CNY 226.8 USD | 1550.57 CNY 228.78 USD | — - | 18.43M CNY 2.72M USD |
| CES Gaming Top 10 Index CESG10.SS | 2384.42 HKD 304.88 USD |
+0.8
|
21.09M HKD 2.7M USD | 2376.47 HKD 303.86 USD | 2402.59 HKD 307.2 USD | — - | 21.09M HKD 2.7M USD |
| CSI Technology 50 Index 931380.SS | 4163.5 CNY 614.31 USD |
+1.37
|
16.38M CNY 2.42M USD | 4128.77 CNY 609.19 USD | 4239.67 CNY 625.55 USD | — - | 16.38M CNY 2.42M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.43 CNY 30.01 USD |
-0.03
|
15.81M CNY 2.33M USD | 203.42 CNY 30.01 USD | 203.49 CNY 30.02 USD | — - | 15.81M CNY 2.33M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.41 CNY 26.77 USD |
-0.05
|
15.54M CNY 2.29M USD | 181.4 CNY 26.77 USD | 181.53 CNY 26.78 USD | — - | 15.54M CNY 2.29M USD |
| NEEQ Innovation Component Index 899003.SS | 1039.76 CNY 153.41 USD |
+0.39
|
12.97M CNY 1.91M USD | 1035.62 CNY 152.8 USD | 1040.01 CNY 153.45 USD | — - | 12.97M CNY 1.91M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.69 CNY 37.73 USD |
<0.01
|
7.83M CNY 1.16M USD | 255.69 CNY 37.73 USD | 255.7 CNY 37.73 USD | — - | 7.83M CNY 1.16M USD |
| CSI Enterprise Bond Index 000923.SS | 257.86 CNY 38.05 USD |
<0.01
|
6.36M CNY 938.84K USD | 257.86 CNY 38.05 USD | 257.86 CNY 38.05 USD | — - | 6.36M CNY 938.84K USD |
| CSI Technology Top Index 931087.SS | 7204.84 CNY 1063.05 USD |
+1.2
|
6.05M CNY 892.84K USD | 7133.6 CNY 1052.54 USD | 7370.87 CNY 1087.55 USD | — - | 6.05M CNY 892.84K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.32 CNY 33.69 USD |
<0.01
|
630K CNY 92.96K USD | 228.32 CNY 33.69 USD | 228.32 CNY 33.69 USD | — - | 630K CNY 92.96K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.59 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.36 CNY 34.58 USD |
<0.01
|
300K CNY 44.26K USD | 234.36 CNY 34.58 USD | 234.36 CNY 34.58 USD | — - | 300K CNY 44.26K USD |
| SSE corporate Bond Index AA H11082.SS | 267.16 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.16 CNY 39.42 USD | 267.16 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.61 CNY 33.29 USD |
<0.01
|
110K CNY 16.23K USD | 225.61 CNY 33.29 USD | 225.61 CNY 33.29 USD | — - | 110K CNY 16.23K USD |
| SSE Enterprise Bond Index 000022.SS | 257.38 CNY 37.98 USD |
<0.01
|
26K CNY 3.84K USD | 257.38 CNY 37.98 USD | 257.38 CNY 37.98 USD | — - | 26K CNY 3.84K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.97 CNY 30.54 USD |
<0.01
|
26K CNY 3.84K USD | 206.97 CNY 30.54 USD | 206.97 CNY 30.54 USD | — - | 26K CNY 3.84K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.77 CNY 30.66 USD |
<0.01
|
26K CNY 3.84K USD | 207.77 CNY 30.66 USD | 207.77 CNY 30.66 USD | — - | 26K CNY 3.84K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4687.63 CNY 691.65 USD |
+4.71
|
— — | 4645.9 CNY 685.49 USD | 4731.92 CNY 698.18 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11475.85 CNY 1693.23 USD |
+2.99
|
— — | 11181.62 CNY 1649.81 USD | 11482.59 CNY 1694.22 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 11801.57 CNY 1741.29 USD |
+8.14
|
— — | 11528.08 CNY 1700.93 USD | 11814.4 CNY 1743.18 USD | — - | — — |
| MSCI China A International 704843.SS | 2105.57 CNY 310.67 USD |
+1.95
|
— — | 2083.91 CNY 307.47 USD | 2109.5 CNY 311.25 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3643.76 CNY 537.63 USD |
+7.03
|
— — | 3599.11 CNY 531.04 USD | 3658.73 CNY 539.83 USD | — - | — — |