结果页面 5，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Urbanization Green Cities I H50031.SS | 2076.01 CNY 288.66 USD |
<0.01
|
995.93M CNY 138.48M USD | 2073.53 CNY 288.31 USD | 2090.67 CNY 290.69 USD | — - | 995.93M CNY 138.48M USD |
| CSI Cultural Recreation & Media H30365.SS | 713.51 CNY 99.21 USD |
+0.57
|
994.77M CNY 138.32M USD | 702.03 CNY 97.61 USD | 717.55 CNY 99.77 USD | — - | 994.77M CNY 138.32M USD |
| CSI RAFI 400 Index 000966.SS | 7061.66 CNY 981.88 USD |
+0.49
|
988.45M CNY 137.44M USD | 7039.53 CNY 978.8 USD | 7079.17 CNY 984.31 USD | — - | 988.45M CNY 137.44M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3433.58 CNY 477.42 USD |
-0.12
|
984.54M CNY 136.89M USD | 3425.63 CNY 476.31 USD | 3444.72 CNY 478.96 USD | — - | 984.54M CNY 136.89M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2437.05 CNY 338.86 USD |
+0.51
|
980.81M CNY 136.37M USD | 2424.51 CNY 337.11 USD | 2450.98 CNY 340.79 USD | — - | 980.81M CNY 136.37M USD |
| CSI Environmental Protection In 930614.SS | 1767.11 CNY 245.71 USD |
+0.07
|
978.62M CNY 136.07M USD | 1764.17 CNY 245.3 USD | 1778.73 CNY 247.32 USD | — - | 978.62M CNY 136.07M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1553.58 CNY 216.01 USD |
+0.16
|
978.62M CNY 136.07M USD | 1551.47 CNY 215.72 USD | 1563.39 CNY 217.38 USD | — - | 978.62M CNY 136.07M USD |
| SSE Select Manufacturing Indust 000146.SS | 6206.39 CNY 862.96 USD |
-0.24
|
968.14M CNY 134.61M USD | 6195.07 CNY 861.38 USD | 6248.4 CNY 868.8 USD | — - | 968.14M CNY 134.61M USD |
| CSI Information Security Index 399994.SS | 1295.72 CNY 180.16 USD |
+0.78
|
967.89M CNY 134.58M USD | 1278.48 CNY 177.76 USD | 1308.28 CNY 181.91 USD | — - | 967.89M CNY 134.58M USD |
| CSI All Share Financials Index 000992.SS | 4807.97 CNY 668.52 USD |
+0.24
|
965.48M CNY 134.24M USD | 4767.18 CNY 662.84 USD | 4834.36 CNY 672.19 USD | — - | 965.48M CNY 134.24M USD |
| SSE 180 Corporate Governance In 000021.SS | 960.19 CNY 133.51 USD |
+0.4
|
964.52M CNY 134.11M USD | 956.78 CNY 133.03 USD | 963.94 CNY 134.03 USD | — - | 964.52M CNY 134.11M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3202.43 CNY 445.28 USD |
+0.33
|
964.1M CNY 134.05M USD | 3194.83 CNY 444.22 USD | 3214.06 CNY 446.89 USD | — - | 964.1M CNY 134.05M USD |
| SSE 150 Index 000133.SS | 4218.63 CNY 586.57 USD |
+0.17
|
959.26M CNY 133.38M USD | 4200.32 CNY 584.03 USD | 4251.24 CNY 591.11 USD | — - | 959.26M CNY 133.38M USD |
| CSI Suntime Beyond Expectation 930715.SS | 9041.23 CNY 1257.12 USD |
+0.02
|
958.54M CNY 133.28M USD | 8994.91 CNY 1250.68 USD | 9086.21 CNY 1263.38 USD | — - | 958.54M CNY 133.28M USD |
| SSE Northeast Region Industry T H50016.SS | 2793.66 CNY 388.44 USD |
+0.45
|
952.91M CNY 132.5M USD | 2783.1 CNY 386.97 USD | 2805.1 CNY 390.03 USD | — - | 952.91M CNY 132.5M USD |
| CSI Longevity Economic Theme In 932068.SS | 2272.14 CNY 315.93 USD |
-0.55
|
951.36M CNY 132.28M USD | 2267.95 CNY 315.34 USD | 2292.36 CNY 318.74 USD | — - | 951.36M CNY 132.28M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6294.5 CNY 875.21 USD |
+0.05
|
950.62M CNY 132.18M USD | 6279.07 CNY 873.06 USD | 6333.71 CNY 880.66 USD | — - | 950.62M CNY 132.18M USD |
| CSI Rare Earth Industry Index 930598.SS | 1466.26 CNY 203.87 USD |
+0.97
|
941.36M CNY 130.89M USD | 1458.95 CNY 202.86 USD | 1476.87 CNY 205.35 USD | — - | 941.36M CNY 130.89M USD |
| SSE Utilities Sector Index 000041.SS | 2605.57 CNY 362.29 USD |
+1.25
|
936.02M CNY 130.15M USD | 2565.17 CNY 356.67 USD | 2611.36 CNY 363.09 USD | — - | 936.02M CNY 130.15M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2510.24 CNY 349.03 USD |
+1.49
|
936.02M CNY 130.15M USD | 2468.26 CNY 343.19 USD | 2514.8 CNY 349.67 USD | — - | 936.02M CNY 130.15M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 731.74 CNY 101.74 USD |
+0.19
|
933.38M CNY 129.78M USD | 724.54 CNY 100.74 USD | 739.01 CNY 102.75 USD | — - | 933.38M CNY 129.78M USD |
| CSI Old-Age Industry Index 399812.SS | 5891.43 CNY 819.16 USD |
+0.27
|
931.4M CNY 129.5M USD | 5883.11 CNY 818.01 USD | 5922.38 CNY 823.47 USD | — - | 931.4M CNY 129.5M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3094.92 HKD 395.72 USD |
+0.51
|
1.01B HKD 128.97M USD | 3074.03 HKD 393.05 USD | 3104.71 HKD 396.98 USD | — - | 1.01B HKD 128.97M USD |
| CSI China Mainland Transportati 000945.SS | 1488.98 CNY 207.03 USD |
+0.63
|
923.6M CNY 128.42M USD | 1482.11 CNY 206.08 USD | 1492.3 CNY 207.49 USD | — - | 923.6M CNY 128.42M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1716.28 CNY 238.64 USD |
-0.33
|
921.52M CNY 128.13M USD | 1714.01 CNY 238.32 USD | 1730.46 CNY 240.61 USD | — - | 921.52M CNY 128.13M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1345.12 CNY 187.03 USD |
+0.82
|
920.9M CNY 128.05M USD | 1337.52 CNY 185.97 USD | 1363.44 CNY 189.58 USD | — - | 920.9M CNY 128.05M USD |
| CSI Southern Well-Off Industry 000901.SS | 5635.91 CNY 783.64 USD |
+0.48
|
919.8M CNY 127.89M USD | 5610.38 CNY 780.09 USD | 5641.27 CNY 784.38 USD | — - | 919.8M CNY 127.89M USD |
| SSE 380 High Beta Index 000137.SS | 3837.63 CNY 533.6 USD |
+0.14
|
918.4M CNY 127.7M USD | 3825.13 CNY 531.86 USD | 3872.24 CNY 538.41 USD | — - | 918.4M CNY 127.7M USD |
| SSE Dividend Return Index H50019.SS | 7616.45 CNY 1059.02 USD |
-0.02
|
914.83M CNY 127.2M USD | 7600.66 CNY 1056.82 USD | 7658.09 CNY 1064.81 USD | — - | 914.83M CNY 127.2M USD |
| CSI 5G Communication Index 931079.SS | 820.75 CNY 114.12 USD |
+0.41
|
914.15M CNY 127.11M USD | 807.41 CNY 112.26 USD | 826.72 CNY 114.95 USD | — - | 914.15M CNY 127.11M USD |
| China Securities Telecom Theme 931235.SS | 1388.81 CNY 193.1 USD |
+0.42
|
914.02M CNY 127.09M USD | 1371.2 CNY 190.66 USD | 1391.28 CNY 193.45 USD | — - | 914.02M CNY 127.09M USD |
| CSI Consumer Discretionary inde 000931.SS | 5366.7 CNY 746.2 USD |
-0.62
|
900.2M CNY 125.17M USD | 5362.01 CNY 745.55 USD | 5406.32 CNY 751.71 USD | — - | 900.2M CNY 125.17M USD |
| CSI Steel Index 930606.SS | 937.38 CNY 130.34 USD |
+0.14
|
892.67M CNY 124.12M USD | 933.9 CNY 129.85 USD | 942.21 CNY 131.01 USD | — - | 892.67M CNY 124.12M USD |
| CSI Consumer Electronics Themat 931494.SS | 2653.14 CNY 368.9 USD |
-0.44
|
888.1M CNY 123.48M USD | 2648.11 CNY 368.2 USD | 2677.58 CNY 372.3 USD | — - | 888.1M CNY 123.48M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2374.5 CNY 330.16 USD |
-0.12
|
886.76M CNY 123.3M USD | 2366.21 CNY 329.01 USD | 2401.27 CNY 333.88 USD | — - | 886.76M CNY 123.3M USD |
| CSI All Share Construction Mate 931009.SS | 6541.49 CNY 909.55 USD |
+0.44
|
882.37M CNY 122.69M USD | 6432.28 CNY 894.37 USD | 6542.43 CNY 909.68 USD | — - | 882.37M CNY 122.69M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1039.98 CNY 144.6 USD |
+1.24
|
880.41M CNY 122.42M USD | 1018.71 CNY 141.65 USD | 1048.38 CNY 145.77 USD | — - | 880.41M CNY 122.42M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2621.96 CNY 364.57 USD |
-0.16
|
879.89M CNY 122.34M USD | 2620.07 CNY 364.3 USD | 2654.35 CNY 369.07 USD | — - | 879.89M CNY 122.34M USD |
| CSI Computer Index 930651.SS | 5645.64 CNY 784.99 USD |
+1.1
|
876.3M CNY 121.84M USD | 5563.91 CNY 773.63 USD | 5690.33 CNY 791.2 USD | — - | 876.3M CNY 121.84M USD |
| AMAC Media Index H11049.SS | 1141.04 CNY 158.65 USD |
+0.99
|
872.5M CNY 121.32M USD | 1118.28 CNY 155.49 USD | 1146.03 CNY 159.35 USD | — - | 872.5M CNY 121.32M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2392.09 CNY 332.6 USD |
-0.22
|
872.49M CNY 121.31M USD | 2388.85 CNY 332.15 USD | 2422 CNY 336.76 USD | — - | 872.49M CNY 121.31M USD |
| CSI 500 Index 000905.SS | 5506.52 CNY 765.65 USD |
+0.27
|
871.67M CNY 121.2M USD | 5484.36 CNY 762.56 USD | 5536.66 CNY 769.84 USD | — - | 871.67M CNY 121.2M USD |
| CSI 500 Equal Weight Index 000982.SS | 6840.96 CNY 951.19 USD |
+0.16
|
871.67M CNY 121.2M USD | 6822.24 CNY 948.59 USD | 6875.44 CNY 955.98 USD | — - | 871.67M CNY 121.2M USD |
| CSI 500 Net Total Return Index N00905.SS | 6439.49 CNY 895.37 USD |
+0.28
|
871.67M CNY 121.2M USD | 6413.58 CNY 891.77 USD | 6475.32 CNY 900.35 USD | — - | 871.67M CNY 121.2M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8346.4 CNY 1160.51 USD |
-0.04
|
869.11M CNY 120.84M USD | 8340.6 CNY 1159.71 USD | 8406.85 CNY 1168.92 USD | — - | 869.11M CNY 120.84M USD |
| CSI All Share Index 000985.SS | 4434.8 CNY 616.63 USD |
+0.23
|
868.25M CNY 120.72M USD | 4426.09 CNY 615.42 USD | 4452.78 CNY 619.13 USD | — - | 868.25M CNY 120.72M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3183.29 CNY 442.62 USD |
+2.18
|
863.83M CNY 120.11M USD | 3119.72 CNY 433.78 USD | 3184.35 CNY 442.76 USD | — - | 863.83M CNY 120.11M USD |
| SSE Energy Sector Index 000032.SS | 2218 CNY 308.4 USD |
+1.94
|
863.83M CNY 120.11M USD | 2174.39 CNY 302.33 USD | 2219.28 CNY 308.58 USD | — - | 863.83M CNY 120.11M USD |
| AMAC Financials Index H11046.SS | 3170.74 CNY 440.87 USD |
+0.16
|
854.94M CNY 118.87M USD | 3150.31 CNY 438.03 USD | 3196.8 CNY 444.49 USD | — - | 854.94M CNY 118.87M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5815.85 CNY 808.66 USD |
+0.1
|
854.85M CNY 118.86M USD | 5778.01 CNY 803.39 USD | 5839.79 CNY 811.98 USD | — - | 854.85M CNY 118.86M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2085.13 HKD 266.61 USD |
+1.22
|
923.43M HKD 118.07M USD | 2069.48 HKD 264.61 USD | 2091.09 HKD 267.37 USD | — - | 923.43M HKD 118.07M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3446.13 CNY 479.16 USD |
+1.59
|
849.08M CNY 118.06M USD | 3363.76 CNY 467.71 USD | 3470.03 CNY 482.48 USD | — - | 849.08M CNY 118.06M USD |
| CSI High-Speed Railway Industry 399807.SS | 1281.17 CNY 178.14 USD |
-0.6
|
841.73M CNY 117.04M USD | 1278.65 CNY 177.79 USD | 1289.94 CNY 179.36 USD | — - | 841.73M CNY 117.04M USD |
| SSE TMT Industry Index H50039.SS | 1439.82 CNY 200.2 USD |
+0.48
|
841.18M CNY 116.96M USD | 1423.7 CNY 197.96 USD | 1452.02 CNY 201.89 USD | — - | 841.18M CNY 116.96M USD |
| SSE Strategic Information Indus H50017.SS | 3093.52 CNY 430.13 USD |
+0.28
|
840.78M CNY 116.9M USD | 3065.35 CNY 426.22 USD | 3117.32 CNY 433.44 USD | — - | 840.78M CNY 116.9M USD |
| CSI Equal Weight 90 Index 000971.SS | 2460.04 CNY 342.05 USD |
+0.26
|
838.6M CNY 116.6M USD | 2453.36 CNY 341.12 USD | 2468.43 CNY 343.22 USD | — - | 838.6M CNY 116.6M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5683 CNY 790.18 USD |
-0.2
|
836.3M CNY 116.28M USD | 5661.09 CNY 787.14 USD | 5726.48 CNY 796.23 USD | — - | 836.3M CNY 116.28M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI New Materials Index H30597.SS | 2937.73 CNY 408.47 USD |
-0.15
|
815.72M CNY 113.42M USD | 2931.95 CNY 407.67 USD | 2973.55 CNY 413.45 USD | — - | 815.72M CNY 113.42M USD |
| CSI Big Data Industry Index 930902.SS | 2281.49 CNY 317.23 USD |
+0.88
|
815.36M CNY 113.37M USD | 2247.83 CNY 312.55 USD | 2303.62 CNY 320.3 USD | — - | 815.36M CNY 113.37M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1256.48 CNY 174.71 USD |
+0.03
|
814.57M CNY 113.26M USD | 1253.81 CNY 174.33 USD | 1264.21 CNY 175.78 USD | — - | 814.57M CNY 113.26M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5600.29 CNY 778.68 USD |
-0.15
|
810.24M CNY 112.66M USD | 5592.94 CNY 777.66 USD | 5653.22 CNY 786.04 USD | — - | 810.24M CNY 112.66M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1844.48 CNY 256.46 USD |
-0.02
|
805.16M CNY 111.95M USD | 1842.77 CNY 256.22 USD | 1865.77 CNY 259.42 USD | — - | 805.16M CNY 111.95M USD |
| CSI RAFI 600 Index 000967.SS | 5611.01 CNY 780.17 USD |
+0.31
|
804.21M CNY 111.82M USD | 5584.88 CNY 776.54 USD | 5626.74 CNY 782.36 USD | — - | 804.21M CNY 111.82M USD |
| SSE Consumer 80 Index 000069.SS | 4899.17 CNY 681.2 USD |
-0.27
|
802.37M CNY 111.56M USD | 4894.45 CNY 680.54 USD | 4941.18 CNY 687.04 USD | — - | 802.37M CNY 111.56M USD |
| CSI All Share Communications Eq 931160.SS | 6010.44 CNY 835.71 USD |
+0.76
|
799.99M CNY 111.23M USD | 5856.7 CNY 814.34 USD | 6049.59 CNY 841.16 USD | — - | 799.99M CNY 111.23M USD |
| CSI China Mainland Agriculture 000949.SS | 5429.36 CNY 754.92 USD |
+1.18
|
798.78M CNY 111.06M USD | 5370.73 CNY 746.76 USD | 5519.86 CNY 767.5 USD | — - | 798.78M CNY 111.06M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2599.12 CNY 361.39 USD |
+1.19
|
793.44M CNY 110.32M USD | 2549.94 CNY 354.55 USD | 2619.57 CNY 364.23 USD | — - | 793.44M CNY 110.32M USD |
| CSI Anime Comic & Game Index 930901.SS | 1356.85 CNY 188.66 USD |
-0.54
|
788.95M CNY 109.7M USD | 1337.94 CNY 186.03 USD | 1371.28 CNY 190.67 USD | — - | 788.95M CNY 109.7M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1355.37 CNY 188.46 USD |
+0.27
|
788.44M CNY 109.63M USD | 1352.36 CNY 188.04 USD | 1360.78 CNY 189.21 USD | — - | 788.44M CNY 109.63M USD |
| CSI Grand Agriculture Index 399814.SS | 1056.6 CNY 146.91 USD |
+0.55
|
786.12M CNY 109.3M USD | 1053.71 CNY 146.51 USD | 1069.93 CNY 148.77 USD | — - | 786.12M CNY 109.3M USD |
| CSI Energy index 000928.SS | 3197.02 CNY 444.52 USD |
+1.93
|
784.33M CNY 109.06M USD | 3137.24 CNY 436.21 USD | 3198.8 CNY 444.77 USD | — - | 784.33M CNY 109.06M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1687.83 CNY 234.68 USD |
+1.39
|
783.99M CNY 109.01M USD | 1653.99 CNY 229.98 USD | 1698.9 CNY 236.22 USD | — - | 783.99M CNY 109.01M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6252.38 CNY 869.35 USD |
+0.05
|
783.61M CNY 108.96M USD | 6245.56 CNY 868.4 USD | 6314.72 CNY 878.02 USD | — - | 783.61M CNY 108.96M USD |
| SSE 380 Growth Index Index 000117.SS | 3728.23 CNY 518.39 USD |
+0.16
|
782.89M CNY 108.86M USD | 3716.49 CNY 516.75 USD | 3752.38 CNY 521.74 USD | — - | 782.89M CNY 108.86M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1802.53 CNY 250.63 USD |
-0.12
|
779.08M CNY 108.33M USD | 1800.28 CNY 250.32 USD | 1822.42 CNY 253.4 USD | — - | 779.08M CNY 108.33M USD |
| SSE 380 Materials Index Index 000105.SS | 4129.6 CNY 574.19 USD |
+1.05
|
775.26M CNY 107.79M USD | 4115.01 CNY 572.16 USD | 4150.81 CNY 577.14 USD | — - | 775.26M CNY 107.79M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1230.18 HKD 157.29 USD |
+0.44
|
840.44M HKD 107.46M USD | 1225.16 HKD 156.65 USD | 1232.89 HKD 157.64 USD | — - | 840.44M HKD 107.46M USD |
| SSE Industrials Dividend index H50023.SS | 8818.77 CNY 1226.19 USD |
+0.2
|
769.83M CNY 107.04M USD | 8773.73 CNY 1219.93 USD | 8823.91 CNY 1226.91 USD | — - | 769.83M CNY 107.04M USD |
| SSE Fund Index 000011.SS | 6189.57 CNY 860.62 USD |
+0.18
|
765.87M CNY 106.49M USD | 6180.09 CNY 859.3 USD | 6212.12 CNY 863.75 USD | — - | 765.87M CNY 106.49M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2085.76 CNY 290.01 USD |
-0.1
|
762.81M CNY 106.06M USD | 2078.06 CNY 288.94 USD | 2099.66 CNY 291.94 USD | — - | 762.81M CNY 106.06M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10868.9 CNY 1511.25 USD |
-0.02
|
761.68M CNY 105.91M USD | 10858.89 CNY 1509.86 USD | 10987.86 CNY 1527.79 USD | — - | 761.68M CNY 105.91M USD |
| CSI Digital Economy Index 931582.SS | 853.07 CNY 118.61 USD |
+0.55
|
760.46M CNY 105.74M USD | 845.73 CNY 117.59 USD | 860.94 CNY 119.71 USD | — - | 760.46M CNY 105.74M USD |
| CSI High Dividend Yield Select 930838.SS | 6523.54 CNY 907.05 USD |
+0.74
|
750.33M CNY 104.33M USD | 6470.76 CNY 899.72 USD | 6536.34 CNY 908.83 USD | — - | 750.33M CNY 104.33M USD |
| SSE Dividend Potential index H50020.SS | 6904.71 CNY 960.05 USD |
+0.55
|
743.2M CNY 103.34M USD | 6869.15 CNY 955.11 USD | 6917.29 CNY 961.8 USD | — - | 743.2M CNY 103.34M USD |
| CSI Global China Internet Index 930796.SS | 1799.35 CNY 250.19 USD |
<0.01
|
742.29M CNY 103.21M USD | 1795.07 CNY 249.59 USD | 1811.75 CNY 251.91 USD | — - | 742.29M CNY 103.21M USD |
| CSI All Share Health Care Index 000991.SS | 8848.58 CNY 1230.34 USD |
-0.49
|
742.07M CNY 103.18M USD | 8838.04 CNY 1228.87 USD | 8920.12 CNY 1240.28 USD | — - | 742.07M CNY 103.18M USD |
| CSI 500 Information Technology H30257.SS | 5448.59 CNY 757.59 USD |
-0.04
|
739.25M CNY 102.79M USD | 5413.69 CNY 752.74 USD | 5511.65 CNY 766.36 USD | — - | 739.25M CNY 102.79M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1139.06 CNY 158.38 USD |
+0.07
|
738.43M CNY 102.67M USD | 1136.16 CNY 157.98 USD | 1150.97 CNY 160.03 USD | — - | 738.43M CNY 102.67M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1505.29 CNY 209.3 USD |
+1.6
|
729.68M CNY 101.46M USD | 1468.3 CNY 204.16 USD | 1514.78 CNY 210.62 USD | — - | 729.68M CNY 101.46M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1286.19 CNY 178.84 USD |
-0.21
|
727.26M CNY 101.12M USD | 1281.51 CNY 178.19 USD | 1296.67 CNY 180.29 USD | — - | 727.26M CNY 101.12M USD |
| CSI Enterprise Core Competitive 931526.SS | 1036.2 CNY 144.08 USD |
-0.07
|
726.5M CNY 101.01M USD | 1034.68 CNY 143.87 USD | 1045.49 CNY 145.37 USD | — - | 726.5M CNY 101.01M USD |
| CSI Wind Power Industry Index 931672.SS | 1389.29 CNY 193.17 USD |
+0.63
|
725.96M CNY 100.94M USD | 1378.75 CNY 191.71 USD | 1393.52 CNY 193.76 USD | — - | 725.96M CNY 100.94M USD |
| CSI Livestock Breeding Index 930707.SS | 2421.05 CNY 336.63 USD |
+1.71
|
723.82M CNY 100.64M USD | 2381.13 CNY 331.08 USD | 2454.06 CNY 341.22 USD | — - | 723.82M CNY 100.64M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1523.81 CNY 211.88 USD |
+0.57
|
722.92M CNY 100.52M USD | 1512.04 CNY 210.24 USD | 1539.19 CNY 214.01 USD | — - | 722.92M CNY 100.52M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2726.94 CNY 379.16 USD |
-0.46
|
720.95M CNY 100.24M USD | 2725.12 CNY 378.91 USD | 2747.91 CNY 382.08 USD | — - | 720.95M CNY 100.24M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3002.14 CNY 417.43 USD |
-0.2
|
720.95M CNY 100.24M USD | 2999.67 CNY 417.08 USD | 3024.22 CNY 420.5 USD | — - | 720.95M CNY 100.24M USD |
| CSI Food & Beverage Index 930653.SS | 18295.63 CNY 2543.89 USD |
+0.5
|
718.91M CNY 99.96M USD | 18231.15 CNY 2534.92 USD | 18510.94 CNY 2573.82 USD | — - | 718.91M CNY 99.96M USD |
| SSE 380 Dividend Index 000150.SS | 12681.5 CNY 1763.28 USD |
+0.89
|
717.08M CNY 99.71M USD | 12534.74 CNY 1742.87 USD | 12686.29 CNY 1763.95 USD | — - | 717.08M CNY 99.71M USD |
| CSI Internet of Things Index 930712.SS | 2474.89 CNY 344.12 USD |
-0.28
|
717.03M CNY 99.7M USD | 2463.76 CNY 342.57 USD | 2493.23 CNY 346.67 USD | — - | 717.03M CNY 99.7M USD |