结果页面 5，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Materials Dividend index H50022.SS | 8136.66 CNY 1200.54 USD |
+2.61
|
1.3B CNY 191.31M USD | 7959.7 CNY 1174.43 USD | 8190.98 CNY 1208.55 USD | — - | 1.3B CNY 191.31M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2236.54 CNY 329.99 USD |
+1.29
|
1.29B CNY 190.93M USD | 2197.58 CNY 324.25 USD | 2247.71 CNY 331.64 USD | — - | 1.29B CNY 190.93M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8944.21 CNY 1319.69 USD |
+0.9
|
1.29B CNY 190.33M USD | 8800.11 CNY 1298.43 USD | 9192.57 CNY 1356.34 USD | — - | 1.29B CNY 190.33M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2383.83 HKD 304.8 USD |
+1.74
|
1.48B HKD 189.73M USD | 2353.67 HKD 300.95 USD | 2389.16 HKD 305.48 USD | — - | 1.48B HKD 189.73M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI All Share Automobiles Index 931008.SS | 9518.45 CNY 1404.42 USD |
+1.79
|
1.28B CNY 189.24M USD | 9353.02 CNY 1380.01 USD | 9577.46 CNY 1413.13 USD | — - | 1.28B CNY 189.24M USD |
| AMAC Media Index H11049.SS | 1031.53 CNY 152.2 USD |
+2.11
|
1.28B CNY 188.64M USD | 1002.26 CNY 147.88 USD | 1034.04 CNY 152.57 USD | — - | 1.28B CNY 188.64M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7766.05 CNY 1145.86 USD |
+1.26
|
1.27B CNY 187.6M USD | 7660.84 CNY 1130.33 USD | 7800.36 CNY 1150.92 USD | — - | 1.27B CNY 187.6M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2913.74 CNY 429.91 USD |
+3.04
|
1.27B CNY 187.46M USD | 2881.22 CNY 425.12 USD | 2966.72 CNY 437.73 USD | — - | 1.27B CNY 187.46M USD |
| CES China 280 Index CES280.SS | 8529.14 CNY 1258.45 USD |
+1.81
|
1.25B CNY 184.22M USD | 8474.03 CNY 1250.32 USD | 8572.88 CNY 1264.9 USD | — - | 1.25B CNY 184.22M USD |
| SSE Consumer 80 Index 000069.SS | 4122.44 CNY 608.25 USD |
+1.79
|
1.25B CNY 184.04M USD | 4027.84 CNY 594.3 USD | 4123.13 CNY 608.36 USD | — - | 1.25B CNY 184.04M USD |
| CSI Nonferrous Metal Index 930708.SS | 3147.76 CNY 464.44 USD |
+5.6
|
1.24B CNY 182.87M USD | 3030.76 CNY 447.18 USD | 3184.4 CNY 469.85 USD | — - | 1.24B CNY 182.87M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2798.69 HKD 357.85 USD |
+2
|
1.43B HKD 182.57M USD | 2756.64 HKD 352.47 USD | 2804.57 HKD 358.6 USD | — - | 1.43B HKD 182.57M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2691.01 CNY 397.05 USD |
+3.35
|
1.24B CNY 182.44M USD | 2640.54 CNY 389.6 USD | 2722.97 CNY 401.77 USD | — - | 1.24B CNY 182.44M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5183.3 HKD 662.75 USD |
+1.82
|
1.42B HKD 182.18M USD | 5143.17 HKD 657.62 USD | 5199.54 HKD 664.83 USD | — - | 1.42B HKD 182.18M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2807.17 HKD 358.93 USD |
+2.15
|
1.42B HKD 182.13M USD | 2777.02 HKD 355.08 USD | 2825.71 HKD 361.3 USD | — - | 1.42B HKD 182.13M USD |
| SSE G60 Component Index 950049.SS | 1739.33 CNY 256.63 USD |
+0.76
|
1.23B CNY 181.67M USD | 1735.65 CNY 256.09 USD | 1780.12 CNY 262.65 USD | — - | 1.23B CNY 181.67M USD |
| CSI Big Data Industry Index 930902.SS | 2845.65 CNY 419.87 USD |
+1.48
|
1.23B CNY 181.66M USD | 2819.16 CNY 415.96 USD | 2868.54 CNY 423.25 USD | — - | 1.23B CNY 181.66M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6282.28 CNY 926.93 USD |
+1.32
|
1.23B CNY 181.04M USD | 6231.63 CNY 919.46 USD | 6330.88 CNY 934.1 USD | — - | 1.23B CNY 181.04M USD |
| Shanghai Science and Technology 000695.SS | 1292.61 CNY 190.72 USD |
+0.96
|
1.22B CNY 180.59M USD | 1284.2 CNY 189.48 USD | 1334.38 CNY 196.88 USD | — - | 1.22B CNY 180.59M USD |
| SSEF 500 Index 000100.SS | 5972.04 CNY 881.16 USD |
+1.83
|
1.22B CNY 179.45M USD | 5863.22 CNY 865.1 USD | 5977.64 CNY 881.98 USD | — - | 1.22B CNY 179.45M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3355.57 CNY 495.11 USD |
+1.06
|
1.22B CNY 179.36M USD | 3302.76 CNY 487.31 USD | 3355.57 CNY 495.11 USD | — - | 1.22B CNY 179.36M USD |
| CSI Health Care 100 Index 000978.SS | 9214.92 CNY 1359.63 USD |
+2.26
|
1.21B CNY 178.89M USD | 8990.26 CNY 1326.49 USD | 9219.59 CNY 1360.32 USD | — - | 1.21B CNY 178.89M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3139.77 HKD 401.46 USD |
+1.89
|
1.39B HKD 178.06M USD | 3105.27 HKD 397.05 USD | 3146.23 HKD 402.28 USD | — - | 1.39B HKD 178.06M USD |
| SSE Mobile Internet Index H50053.SS | 3326.4 CNY 490.8 USD |
+0.75
|
1.21B CNY 177.85M USD | 3311.9 CNY 488.66 USD | 3400.81 CNY 501.78 USD | — - | 1.21B CNY 177.85M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6448.64 CNY 951.48 USD |
+1.14
|
1.2B CNY 177.3M USD | 6385.08 CNY 942.1 USD | 6575.52 CNY 970.2 USD | — - | 1.2B CNY 177.3M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19585.99 CNY 2889.86 USD |
+1.73
|
1.2B CNY 177.09M USD | 19450.44 CNY 2869.86 USD | 19695.38 CNY 2905.99 USD | — - | 1.2B CNY 177.09M USD |
| CSI SWS Health Care Index 000808.SS | 7318.64 CNY 1079.84 USD |
+2.17
|
1.19B CNY 176.11M USD | 7118.35 CNY 1050.29 USD | 7322.25 CNY 1080.38 USD | — - | 1.19B CNY 176.11M USD |
| CSI Smart Home Index 399996.SS | 5102.91 CNY 752.92 USD |
+1.03
|
1.18B CNY 174.73M USD | 5089.43 CNY 750.93 USD | 5194.35 CNY 766.41 USD | — - | 1.18B CNY 174.73M USD |
| SSE National Defense Industry I H50036.SS | 9188.28 CNY 1355.7 USD |
+2.39
|
1.18B CNY 174.24M USD | 9089.97 CNY 1341.2 USD | 9356.32 CNY 1380.5 USD | — - | 1.18B CNY 174.24M USD |
| CSI Machine Tool Index 931866.SS | 2681.33 CNY 395.62 USD |
+0.78
|
1.18B CNY 174.22M USD | 2672.85 CNY 394.37 USD | 2734.38 CNY 403.45 USD | — - | 1.18B CNY 174.22M USD |
| CSI RAFI 500 Index H30363.SS | 9526.93 CNY 1405.67 USD |
+2.12
|
1.18B CNY 174.21M USD | 9412.06 CNY 1388.72 USD | 9552.24 CNY 1409.4 USD | — - | 1.18B CNY 174.21M USD |
| CSI 300 Utilities Index 000917.SS | 2579.79 CNY 380.64 USD |
+0.98
|
1.18B CNY 174.06M USD | 2538.83 CNY 374.6 USD | 2580.24 CNY 380.71 USD | — - | 1.18B CNY 174.06M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3876.39 CNY 571.95 USD |
+1.29
|
1.18B CNY 173.48M USD | 3844.68 CNY 567.27 USD | 3926.55 CNY 579.35 USD | — - | 1.18B CNY 173.48M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1384.23 CNY 204.24 USD |
+1.6
|
1.17B CNY 172.98M USD | 1365.37 CNY 201.46 USD | 1388.37 CNY 204.85 USD | — - | 1.17B CNY 172.98M USD |
| CSI Information Security Index 399994.SS | 1578.33 CNY 232.88 USD |
+1.38
|
1.15B CNY 169.49M USD | 1569.11 CNY 231.52 USD | 1589.87 CNY 234.58 USD | — - | 1.15B CNY 169.49M USD |
| CSI Fintech Theme Index 930986.SS | 2306.55 CNY 340.32 USD |
+4.73
|
1.15B CNY 169.01M USD | 2217.89 CNY 327.24 USD | 2316.09 CNY 341.73 USD | — - | 1.15B CNY 169.01M USD |
| CSI Robot Index H30590.SS | 2044.03 CNY 301.59 USD |
+0.03
|
1.15B CNY 168.99M USD | 2041.09 CNY 301.16 USD | 2117.42 CNY 312.42 USD | — - | 1.15B CNY 168.99M USD |
| CSI 360 Internet plus big data 930734.SS | 27636.23 CNY 4077.64 USD |
+1.49
|
1.14B CNY 168.89M USD | 27207.72 CNY 4014.42 USD | 27824.39 CNY 4105.41 USD | — - | 1.14B CNY 168.89M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5048.71 CNY 744.92 USD |
+0.99
|
1.14B CNY 168.59M USD | 5001.61 CNY 737.97 USD | 5059.35 CNY 746.49 USD | — - | 1.14B CNY 168.59M USD |
| CSI Tourism Thematic Index 930633.SS | 2416.91 CNY 356.61 USD |
+3.12
|
1.14B CNY 168.33M USD | 2354.18 CNY 347.35 USD | 2422.76 CNY 357.47 USD | — - | 1.14B CNY 168.33M USD |
| CSI 300 High Beta Index 000828.SS | 3367.01 CNY 496.79 USD |
+1.8
|
1.14B CNY 168.04M USD | 3347.22 CNY 493.87 USD | 3388.12 CNY 499.91 USD | — - | 1.14B CNY 168.04M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4067.53 CNY 600.15 USD |
+1.37
|
1.13B CNY 167.33M USD | 4036.75 CNY 595.61 USD | 4112.85 CNY 606.84 USD | — - | 1.13B CNY 167.33M USD |
| CSI Sustainable Development 100 931268.SS | 2267.13 CNY 334.51 USD |
+2.04
|
1.13B CNY 166.88M USD | 2236.82 CNY 330.04 USD | 2267.13 CNY 334.51 USD | — - | 1.13B CNY 166.88M USD |
| SSE 380 Information Technology 000111.SS | 12202.94 CNY 1800.51 USD |
+0.76
|
1.12B CNY 165.71M USD | 12128.04 CNY 1789.46 USD | 12603.14 CNY 1859.56 USD | — - | 1.12B CNY 165.71M USD |
| CSI Galaxy 99 Index 000959.SS | 7780.23 CNY 1147.95 USD |
+1.32
|
1.12B CNY 165.68M USD | 7652.44 CNY 1129.09 USD | 7781.64 CNY 1148.16 USD | — - | 1.12B CNY 165.68M USD |
| CSI Yangtze River Protection Th 931554.SS | 2027.54 CNY 299.16 USD |
+1.44
|
1.12B CNY 165.67M USD | 2006.76 CNY 296.09 USD | 2035.62 CNY 300.35 USD | — - | 1.12B CNY 165.67M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| CSI Aerospace Defense Index 930875.SS | 2260.4 CNY 333.51 USD |
+2.47
|
1.11B CNY 163.56M USD | 2250.05 CNY 331.99 USD | 2306.69 CNY 340.35 USD | — - | 1.11B CNY 163.56M USD |
| SSE180 Inversed Index H50046.SS | 3140.45 CNY 463.36 USD |
-1.93
|
1.1B CNY 162.23M USD | 3135.58 CNY 462.65 USD | 3176.62 CNY 468.7 USD | — - | 1.1B CNY 162.23M USD |
| SSE180 Inversed 2X Index H50047.SS | 291.54 CNY 43.02 USD |
-3.86
|
1.1B CNY 162.23M USD | 290.62 CNY 42.88 USD | 298.39 CNY 44.03 USD | — - | 1.1B CNY 162.23M USD |
| CSI Navigation Satellite Indust 931585.SS | 1017.44 CNY 150.12 USD |
+1.5
|
1.09B CNY 161.5M USD | 1015.88 CNY 149.89 USD | 1036.68 CNY 152.96 USD | — - | 1.09B CNY 161.5M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5082.5 CNY 749.91 USD |
+1.03
|
1.08B CNY 159.73M USD | 5065.97 CNY 747.47 USD | 5138.29 CNY 758.14 USD | — - | 1.08B CNY 159.73M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8664.57 CNY 1278.43 USD |
+0.64
|
1.08B CNY 158.94M USD | 8554.39 CNY 1262.18 USD | 8665.74 CNY 1278.6 USD | — - | 1.08B CNY 158.94M USD |
| SSE Urbanization Consumption In H50033.SS | 1761.6 CNY 259.92 USD |
+1.68
|
1.08B CNY 158.86M USD | 1732.44 CNY 255.62 USD | 1761.72 CNY 259.94 USD | — - | 1.08B CNY 158.86M USD |
| CSI HK Connect 50 Index 930931.SS | 3785.8 HKD 484.06 USD |
+1.83
|
1.24B HKD 158.74M USD | 3747.9 HKD 479.22 USD | 3793.52 HKD 485.05 USD | — - | 1.24B HKD 158.74M USD |
| SZFI 120 Index 399702.SS | 7481.17 CNY 1103.82 USD |
+1.74
|
1.07B CNY 158.49M USD | 7370.23 CNY 1087.46 USD | 7501.66 CNY 1106.85 USD | — - | 1.07B CNY 158.49M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1342.89 CNY 198.14 USD |
+1.85
|
1.07B CNY 158.35M USD | 1325.45 CNY 195.57 USD | 1344.34 CNY 198.35 USD | — - | 1.07B CNY 158.35M USD |
| CES China HK Mainland Index CESHKM.SS | 6418.25 HKD 820.65 USD |
+1.86
|
1.24B HKD 158.12M USD | 6326.94 HKD 808.98 USD | 6432.2 HKD 822.44 USD | — - | 1.24B HKD 158.12M USD |
| SSE 180 Information Technology H50008.SS | 6943 CNY 1024.42 USD |
+1.12
|
1.07B CNY 158.03M USD | 6882.98 CNY 1015.56 USD | 7160.08 CNY 1056.45 USD | — - | 1.07B CNY 158.03M USD |
| SSE 180 Utilities Index H50010.SS | 2230.48 CNY 329.1 USD |
+0.89
|
1.07B CNY 158M USD | 2195.32 CNY 323.91 USD | 2230.83 CNY 329.15 USD | — - | 1.07B CNY 158M USD |
| SSE STAR Chip Index 000685.SS | 3968.95 CNY 585.61 USD |
+0.42
|
1.07B CNY 157.88M USD | 3933.36 CNY 580.36 USD | 4121.72 CNY 608.15 USD | — - | 1.07B CNY 157.88M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11790.12 CNY 1739.6 USD |
+1.51
|
1.07B CNY 157.83M USD | 11572.17 CNY 1707.44 USD | 11791.83 CNY 1739.85 USD | — - | 1.07B CNY 157.83M USD |
| CSI Food & Beverage Index 930653.SS | 12835.05 CNY 1893.77 USD |
+1.1
|
1.06B CNY 157.08M USD | 12624.96 CNY 1862.78 USD | 12836.09 CNY 1893.93 USD | — - | 1.06B CNY 157.08M USD |
| SSE Real Estate Index 000006.SS | 3849.8 CNY 568.03 USD |
+1.34
|
1.06B CNY 156.14M USD | 3784.94 CNY 558.46 USD | 3856.84 CNY 569.07 USD | — - | 1.06B CNY 156.14M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9363.16 CNY 1381.51 USD |
+1.86
|
1.06B CNY 156M USD | 9262.21 CNY 1366.61 USD | 9388.73 CNY 1385.28 USD | — - | 1.06B CNY 156M USD |
| SSE 180 Index 000010.SS | 9971.74 CNY 1471.3 USD |
+1.93
|
1.06B CNY 156M USD | 9861.01 CNY 1454.96 USD | 9987.53 CNY 1473.63 USD | — - | 1.06B CNY 156M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2831.79 CNY 417.82 USD |
+3.84
|
1.06B CNY 156M USD | 2770.42 CNY 408.77 USD | 2840.33 CNY 419.08 USD | — - | 1.06B CNY 156M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12122.42 CNY 1788.63 USD |
+1.6
|
1.06B CNY 156M USD | 11973.81 CNY 1766.7 USD | 12158.34 CNY 1793.93 USD | — - | 1.06B CNY 156M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| CSI Hong Kong 50 Index H30332.SS | 2257.21 HKD 288.61 USD |
+1.8
|
1.21B HKD 154.41M USD | 2234.6 HKD 285.72 USD | 2262.23 HKD 289.25 USD | — - | 1.21B HKD 154.41M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1866.62 HKD 238.67 USD |
+2.7
|
1.21B HKD 154.4M USD | 1838.77 HKD 235.11 USD | 1872.73 HKD 239.45 USD | — - | 1.21B HKD 154.4M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1987.81 HKD 254.17 USD |
+2.52
|
1.21B HKD 154.4M USD | 1960.08 HKD 250.62 USD | 1993.9 HKD 254.94 USD | — - | 1.21B HKD 154.4M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2090.63 HKD 267.31 USD |
+2.34
|
1.21B HKD 154.4M USD | 2063.5 HKD 263.84 USD | 2096.59 HKD 268.08 USD | — - | 1.21B HKD 154.4M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2171.57 HKD 277.66 USD |
+2.16
|
1.21B HKD 154.4M USD | 2145.52 HKD 274.33 USD | 2177.29 HKD 278.39 USD | — - | 1.21B HKD 154.4M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2227.78 HKD 284.85 USD |
+1.98
|
1.21B HKD 154.4M USD | 2203.23 HKD 281.71 USD | 2233.17 HKD 285.54 USD | — - | 1.21B HKD 154.4M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2753.03 CNY 406.2 USD |
+1.43
|
1.04B CNY 153.84M USD | 2693.82 CNY 397.46 USD | 2753.38 CNY 406.25 USD | — - | 1.04B CNY 153.84M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1153.62 HKD 147.5 USD |
+2.92
|
1.2B HKD 153.61M USD | 1120.97 HKD 143.33 USD | 1154.51 HKD 147.62 USD | — - | 1.2B HKD 153.61M USD |
| SSE 50 Equal Weight Index 000050.SS | 2305.74 CNY 340.2 USD |
+1.94
|
1.04B CNY 153.04M USD | 2271.82 CNY 335.2 USD | 2305.74 CNY 340.2 USD | — - | 1.04B CNY 153.04M USD |
| SSE 50 Index 000016.SS | 2900.87 CNY 428.01 USD |
+1.93
|
1.04B CNY 153.04M USD | 2851.54 CNY 420.74 USD | 2900.87 CNY 428.01 USD | — - | 1.04B CNY 153.04M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 930.75 HKD 119.01 USD |
+2.04
|
1.18B HKD 150.93M USD | 914.55 HKD 116.94 USD | 931.71 HKD 119.13 USD | — - | 1.18B HKD 150.93M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11566.69 CNY 1706.63 USD |
+0.72
|
1.02B CNY 150.6M USD | 11411.96 CNY 1683.8 USD | 11570.48 CNY 1707.19 USD | — - | 1.02B CNY 150.6M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2476.62 CNY 365.42 USD |
+1.58
|
1.02B CNY 150.11M USD | 2459.84 CNY 362.94 USD | 2489.59 CNY 367.33 USD | — - | 1.02B CNY 150.11M USD |
| CSI High-Speed Railway Industry 399807.SS | 1140.64 CNY 168.3 USD |
+1.06
|
1.01B CNY 149.17M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 1.01B CNY 149.17M USD |
| CSI Industrials and Manufacturi H30531.SS | 4571.42 CNY 674.5 USD |
+1.89
|
1.01B CNY 148.87M USD | 4531.05 CNY 668.54 USD | 4595.85 CNY 678.1 USD | — - | 1.01B CNY 148.87M USD |
| CSI Health Care index 000933.SS | 7141.17 CNY 1053.66 USD |
+2.07
|
1.01B CNY 148.46M USD | 6945 CNY 1024.71 USD | 7145.2 CNY 1054.25 USD | — - | 1.01B CNY 148.46M USD |
| CSI Film & Television Index 930781.SS | 1373.92 CNY 202.72 USD |
+1.48
|
994.1M CNY 146.68M USD | 1341.55 CNY 197.94 USD | 1379.26 CNY 203.51 USD | — - | 994.1M CNY 146.68M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1591.69 HKD 203.52 USD |
+2.52
|
1.15B HKD 146.49M USD | 1560.34 HKD 199.51 USD | 1593.25 HKD 203.72 USD | — - | 1.15B HKD 146.49M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1580.84 CNY 233.25 USD |
+1.84
|
987.23M CNY 145.66M USD | 1544.45 CNY 227.88 USD | 1585.93 CNY 234 USD | — - | 987.23M CNY 145.66M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2861.58 HKD 365.89 USD |
+1.67
|
1.14B HKD 145.23M USD | 2841.69 HKD 363.35 USD | 2872.42 HKD 367.28 USD | — - | 1.14B HKD 145.23M USD |
| SSE Market Value Top 100 Index 000155.SS | 3212.66 CNY 474.02 USD |
+1.87
|
983.42M CNY 145.1M USD | 3167.24 CNY 467.32 USD | 3212.66 CNY 474.02 USD | — - | 983.42M CNY 145.1M USD |
| SSE 380 Financials Index Index 000110.SS | 3859.97 CNY 569.53 USD |
+3.16
|
980.53M CNY 144.67M USD | 3732.59 CNY 550.73 USD | 3862.44 CNY 569.89 USD | — - | 980.53M CNY 144.67M USD |
| CSI Hong Kong Technology Index 931574.SS | 1544.61 HKD 197.5 USD |
+1.75
|
1.12B HKD 143.84M USD | 1532.51 HKD 195.95 USD | 1550.22 HKD 198.22 USD | — - | 1.12B HKD 143.84M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2821.13 CNY 416.25 USD |
+1.34
|
970.91M CNY 143.26M USD | 2781.38 CNY 410.38 USD | 2827.24 CNY 417.15 USD | — - | 970.91M CNY 143.26M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2316.85 CNY 341.84 USD |
+1.41
|
969.86M CNY 143.1M USD | 2282.9 CNY 336.84 USD | 2321.85 CNY 342.58 USD | — - | 969.86M CNY 143.1M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5009.32 CNY 739.11 USD |
+1.36
|
968.99M CNY 142.97M USD | 4930.89 CNY 727.54 USD | 5009.32 CNY 739.11 USD | — - | 968.99M CNY 142.97M USD |
| CSI Technology Pioneer Index 931447.SS | 3301.6 CNY 487.14 USD |
+2.06
|
963.96M CNY 142.23M USD | 3271.73 CNY 482.73 USD | 3309.22 CNY 488.27 USD | — - | 963.96M CNY 142.23M USD |
| AMAC Agriculture Index H11030.SS | 2207.85 CNY 325.76 USD |
+1.76
|
931.49M CNY 137.44M USD | 2149.7 CNY 317.18 USD | 2213.95 CNY 326.66 USD | — - | 931.49M CNY 137.44M USD |