结果页面 2，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Commercial Index 000005.SS | 2614.82 CNY 385.81 USD |
+2.04
|
3.31B CNY 487.95M USD | 2551.86 CNY 376.52 USD | 2615.76 CNY 385.95 USD | — - | 3.31B CNY 487.95M USD |
| China Securities Chengtong Cent 931243.SS | 1872.89 CNY 276.34 USD |
+0.93
|
3.3B CNY 486.42M USD | 1860.04 CNY 274.44 USD | 1883.29 CNY 277.87 USD | — - | 3.3B CNY 486.42M USD |
| CSI High-End Equipment Manufact 930599.SS | 10536.98 CNY 1554.7 USD |
+1.66
|
3.3B CNY 486.36M USD | 10461.72 CNY 1543.6 USD | 10671.06 CNY 1574.48 USD | — - | 3.3B CNY 486.36M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1611.34 CNY 237.75 USD |
+1.51
|
3.28B CNY 483.37M USD | 1587.38 CNY 234.21 USD | 1616.03 CNY 238.44 USD | — - | 3.28B CNY 483.37M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4934.88 CNY 728.13 USD |
+2.33
|
3.27B CNY 482.55M USD | 4860.24 CNY 717.11 USD | 4960.01 CNY 731.83 USD | — - | 3.27B CNY 482.55M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2622.17 CNY 386.89 USD |
+1.81
|
3.23B CNY 475.92M USD | 2598.43 CNY 383.39 USD | 2623.38 CNY 387.07 USD | — - | 3.23B CNY 475.92M USD |
| SSE Central State-owned Enterpr 000152.SS | 2807.8 CNY 414.28 USD |
+0.96
|
3.22B CNY 474.44M USD | 2759.89 CNY 407.21 USD | 2809.01 CNY 414.46 USD | — - | 3.22B CNY 474.44M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12973.55 CNY 1914.21 USD |
+1.2
|
3.21B CNY 474.26M USD | 12760.76 CNY 1882.81 USD | 12999.98 CNY 1918.11 USD | — - | 3.21B CNY 474.26M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1788.72 CNY 263.92 USD |
+1.8
|
3.21B CNY 473.62M USD | 1756.59 CNY 259.18 USD | 1790.73 CNY 264.22 USD | — - | 3.21B CNY 473.62M USD |
| CSI Securities House Pioneer St 931402.SS | 1786.62 CNY 263.61 USD |
+3.7
|
3.21B CNY 473.55M USD | 1716.35 CNY 253.24 USD | 1787.11 CNY 263.68 USD | — - | 3.21B CNY 473.55M USD |
| CSI Zhejiang 100 Index 931163.SS | 2297.24 CNY 338.95 USD |
+2.4
|
3.19B CNY 471.25M USD | 2267.35 CNY 334.54 USD | 2305 CNY 340.1 USD | — - | 3.19B CNY 471.25M USD |
| SSE Dividend Value Index H50042.SS | 9177.99 CNY 1354.18 USD |
+1.1
|
3.19B CNY 469.94M USD | 9011.28 CNY 1329.59 USD | 9187.35 CNY 1355.57 USD | — - | 3.19B CNY 469.94M USD |
| SSE Financials Sector Index 000038.SS | 5357.29 CNY 790.45 USD |
+1.7
|
3.18B CNY 469.12M USD | 5205.39 CNY 768.04 USD | 5357.29 CNY 790.45 USD | — - | 3.18B CNY 469.12M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7267.44 CNY 1072.29 USD |
+1.21
|
3.16B CNY 466.92M USD | 7162.29 CNY 1056.77 USD | 7268.22 CNY 1072.4 USD | — - | 3.16B CNY 466.92M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5320.41 CNY 785.01 USD |
+1.88
|
3.15B CNY 464.92M USD | 5166.49 CNY 762.3 USD | 5320.41 CNY 785.01 USD | — - | 3.15B CNY 464.92M USD |
| SSE 380 Equal Weight Index 000115.SS | 9021.81 CNY 1331.14 USD |
+1.53
|
3.13B CNY 462.02M USD | 8963.53 CNY 1322.54 USD | 9085.65 CNY 1340.56 USD | — - | 3.13B CNY 462.02M USD |
| SSE 380 Index 000009.SS | 7070.77 CNY 1043.27 USD |
+1.75
|
3.13B CNY 462.02M USD | 7025.7 CNY 1036.62 USD | 7127.14 CNY 1051.59 USD | — - | 3.13B CNY 462.02M USD |
| CSI New Materials Index H30597.SS | 4957.32 CNY 731.44 USD |
+1.43
|
3.12B CNY 460.93M USD | 4932.82 CNY 727.82 USD | 5024.27 CNY 741.32 USD | — - | 3.12B CNY 460.93M USD |
| SZSE Downstream Industry Index 399706.SS | 4983.44 CNY 735.29 USD |
+1.04
|
3.12B CNY 460.85M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 3.12B CNY 460.85M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9255.98 CNY 1365.69 USD |
+1.82
|
3.12B CNY 459.66M USD | 9111.81 CNY 1344.42 USD | 9293.41 CNY 1371.21 USD | — - | 3.12B CNY 459.66M USD |
| SSE 180 Industrials Index H50003.SS | 1750.55 CNY 258.29 USD |
+1.78
|
3.11B CNY 458.67M USD | 1728.86 CNY 255.09 USD | 1758.18 CNY 259.41 USD | — - | 3.11B CNY 458.67M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11067.17 CNY 1632.93 USD |
+0.45
|
3.1B CNY 457.89M USD | 10917.2 CNY 1610.8 USD | 11071.56 CNY 1633.58 USD | — - | 3.1B CNY 457.89M USD |
| CSI 500 Information Technology H30257.SS | 13280.66 CNY 1959.52 USD |
+0.87
|
3.08B CNY 454.27M USD | 13217.48 CNY 1950.2 USD | 13689.57 CNY 2019.85 USD | — - | 3.08B CNY 454.27M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| SSE Fund Index 000011.SS | 7228.98 CNY 1066.61 USD |
+0.24
|
3.08B CNY 453.73M USD | 7222.72 CNY 1065.69 USD | 7231.01 CNY 1066.91 USD | — - | 3.08B CNY 453.73M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10980.03 CNY 1620.07 USD |
+0.59
|
3.07B CNY 453.54M USD | 10844.6 CNY 1600.09 USD | 10987.29 CNY 1621.14 USD | — - | 3.07B CNY 453.54M USD |
| SSE High-End Equipment Manufact 000097.SS | 14115.32 CNY 2082.67 USD |
+1.53
|
3.07B CNY 453.11M USD | 14053.74 CNY 2073.59 USD | 14356.86 CNY 2118.31 USD | — - | 3.07B CNY 453.11M USD |
| CSI Banks Index 399986.SS | 7383.5 CNY 1089.41 USD |
+0.84
|
3.07B CNY 452.89M USD | 7226.54 CNY 1066.25 USD | 7383.5 CNY 1089.41 USD | — - | 3.07B CNY 452.89M USD |
| AMAC Real Estate Index H11047.SS | 1410.86 CNY 208.17 USD |
+1.76
|
3.06B CNY 451.26M USD | 1385.43 CNY 204.42 USD | 1413.45 CNY 208.55 USD | — - | 3.06B CNY 451.26M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8043.51 CNY 1186.8 USD |
+1.94
|
3.06B CNY 450.95M USD | 7910.98 CNY 1167.24 USD | 8050.96 CNY 1187.89 USD | — - | 3.06B CNY 450.95M USD |
| SSE 180 Dividend Index 000149.SS | 4159.14 CNY 613.67 USD |
+0.52
|
3.05B CNY 450.08M USD | 4094.79 CNY 604.17 USD | 4160.12 CNY 613.81 USD | — - | 3.05B CNY 450.08M USD |
| CSI Hubei Transformation of Old 931393.SS | 3691.55 CNY 544.68 USD |
+0.87
|
3.04B CNY 448.43M USD | 3685.88 CNY 543.84 USD | 3752.59 CNY 553.68 USD | — - | 3.04B CNY 448.43M USD |
| SSE Strategic Information Indus H50017.SS | 7669.59 CNY 1131.63 USD |
+0.89
|
3.02B CNY 445.77M USD | 7616.27 CNY 1123.76 USD | 7870.17 CNY 1161.22 USD | — - | 3.02B CNY 445.77M USD |
| CSI Electronics Index 930652.SS | 13198.77 CNY 1947.44 USD |
+1.13
|
3B CNY 442.15M USD | 13116.12 CNY 1935.24 USD | 13569.19 CNY 2002.09 USD | — - | 3B CNY 442.15M USD |
| CSI Rare Earth Industry Index 930598.SS | 3070.7 CNY 453.07 USD |
+3.38
|
2.97B CNY 438.89M USD | 3009.47 CNY 444.04 USD | 3128.75 CNY 461.64 USD | — - | 2.97B CNY 438.89M USD |
| SSE TMT Industry Index H50039.SS | 3297.36 CNY 486.52 USD |
+1.09
|
2.97B CNY 438.7M USD | 3281.28 CNY 484.14 USD | 3371.75 CNY 497.49 USD | — - | 2.97B CNY 438.7M USD |
| CSI Suntime Beyond Expectation 930715.SS | 21109.07 CNY 3114.58 USD |
+1.87
|
2.97B CNY 438.39M USD | 21028.42 CNY 3102.68 USD | 21414.34 CNY 3159.62 USD | — - | 2.97B CNY 438.39M USD |
| SSE Urbanization infrastructure H50034.SS | 1147.7 CNY 169.34 USD |
+1.58
|
2.97B CNY 438.26M USD | 1132.9 CNY 167.16 USD | 1150.65 CNY 169.77 USD | — - | 2.97B CNY 438.26M USD |
| CSI Mobile Internet Index 399970.SS | 5141.64 CNY 758.63 USD |
+1.37
|
2.96B CNY 436.83M USD | 5114.57 CNY 754.64 USD | 5216.56 CNY 769.69 USD | — - | 2.96B CNY 436.83M USD |
| SSE One Belt & One Road Index 000160.SS | 2326.86 CNY 343.32 USD |
+2.8
|
2.95B CNY 434.61M USD | 2283.17 CNY 336.88 USD | 2346.1 CNY 346.16 USD | — - | 2.95B CNY 434.61M USD |
| AMAC Common Machines Manufactur H30061.SS | 2942.3 CNY 434.13 USD |
+1.06
|
2.94B CNY 433.56M USD | 2937.93 CNY 433.48 USD | 3008.94 CNY 443.96 USD | — - | 2.94B CNY 433.56M USD |
| AMAC Financials Index H11046.SS | 4060.5 CNY 599.11 USD |
+2.3
|
2.94B CNY 433.27M USD | 3941.18 CNY 581.51 USD | 4060.65 CNY 599.14 USD | — - | 2.94B CNY 433.27M USD |
| SSE State-owned Enterprises 100 000056.SS | 1238.02 CNY 182.67 USD |
+2.06
|
2.94B CNY 433.11M USD | 1214.43 CNY 179.19 USD | 1238.72 CNY 182.77 USD | — - | 2.94B CNY 433.11M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7614.35 CNY 1123.47 USD |
+2.53
|
2.93B CNY 432.29M USD | 7485.83 CNY 1104.51 USD | 7667.59 CNY 1131.33 USD | — - | 2.93B CNY 432.29M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8266.94 CNY 1219.76 USD |
+2.23
|
2.93B CNY 432.13M USD | 8059.16 CNY 1189.11 USD | 8270.42 CNY 1220.28 USD | — - | 2.93B CNY 432.13M USD |
| CSI 1000 Index 000852.SS | 8276.75 CNY 1221.21 USD |
+1.44
|
2.92B CNY 430.88M USD | 8248.34 CNY 1217.02 USD | 8348.79 CNY 1231.84 USD | — - | 2.92B CNY 430.88M USD |
| CSI China Reform Central State- 932004.SS | 1879.4 CNY 277.3 USD |
+1.84
|
2.91B CNY 429.53M USD | 1858.01 CNY 274.14 USD | 1888.55 CNY 278.65 USD | — - | 2.91B CNY 429.53M USD |
| CSI Financials index 000934.SS | 5648.49 CNY 833.42 USD |
+1.95
|
2.9B CNY 427.54M USD | 5487.75 CNY 809.7 USD | 5649.84 CNY 833.62 USD | — - | 2.9B CNY 427.54M USD |
| CSI Telecommunication Services 000936.SS | 13948.85 CNY 2058.11 USD |
+0.43
|
2.88B CNY 425.65M USD | 13838.11 CNY 2041.77 USD | 14274.79 CNY 2106.2 USD | — - | 2.88B CNY 425.65M USD |
| CSI All Share Semiconductors & H30184.SS | 13456.92 CNY 1985.53 USD |
+0.35
|
2.88B CNY 425.17M USD | 13351.91 CNY 1970.03 USD | 14030.02 CNY 2070.09 USD | — - | 2.88B CNY 425.17M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2121.02 CNY 312.95 USD |
+2.4
|
2.88B CNY 425.12M USD | 2081.18 CNY 307.07 USD | 2132.69 CNY 314.67 USD | — - | 2.88B CNY 425.12M USD |
| AMAC Transportation Index H11043.SS | 1696.75 CNY 250.35 USD |
+2.16
|
2.87B CNY 424M USD | 1669.09 CNY 246.27 USD | 1698.81 CNY 250.65 USD | — - | 2.87B CNY 424M USD |
| SSE Downstream Industry Index I 000096.SS | 3620.25 CNY 534.16 USD |
+1.61
|
2.87B CNY 423.87M USD | 3546.66 CNY 523.3 USD | 3620.92 CNY 534.26 USD | — - | 2.87B CNY 423.87M USD |
| CSI All Share Real Estate Index 931775.SS | 2562.78 CNY 378.13 USD |
+1.84
|
2.87B CNY 423.74M USD | 2516.62 CNY 371.32 USD | 2569.01 CNY 379.05 USD | — - | 2.87B CNY 423.74M USD |
| SSE 180 Materials Index H50002.SS | 3270.46 CNY 482.55 USD |
+6.02
|
2.87B CNY 423.23M USD | 3139.92 CNY 463.29 USD | 3300.74 CNY 487.01 USD | — - | 2.87B CNY 423.23M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2826.37 CNY 417.02 USD |
+0.64
|
2.86B CNY 422.66M USD | 2774.11 CNY 409.31 USD | 2845.11 CNY 419.79 USD | — - | 2.86B CNY 422.66M USD |
| SSE Utilities Sector Index 000041.SS | 2738.97 CNY 404.13 USD |
+0.8
|
2.86B CNY 422.07M USD | 2692.77 CNY 397.31 USD | 2751.51 CNY 405.98 USD | — - | 2.86B CNY 422.07M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 29423.71 CNY 4341.38 USD |
+2
|
2.86B CNY 421.34M USD | 29264.71 CNY 4317.92 USD | 29580.18 CNY 4364.47 USD | — - | 2.86B CNY 421.34M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 5118.9 CNY 755.28 USD |
+3.67
|
2.85B CNY 421.02M USD | 4986.49 CNY 735.74 USD | 5161.47 CNY 761.56 USD | — - | 2.85B CNY 421.02M USD |
| CSI Environmental Protection In 930614.SS | 2339.07 CNY 345.12 USD |
+2.21
|
2.85B CNY 420.3M USD | 2302.83 CNY 339.78 USD | 2352.54 CNY 347.11 USD | — - | 2.85B CNY 420.3M USD |
| CSI 5G Industry 50 Index 931406.SS | 3197.15 CNY 471.73 USD |
+0.6
|
2.84B CNY 418.85M USD | 3173.87 CNY 468.29 USD | 3282.6 CNY 484.34 USD | — - | 2.84B CNY 418.85M USD |
| CSI 100 Index 000903.SS | 4679.96 CNY 690.51 USD |
+2.23
|
2.82B CNY 416.1M USD | 4621.56 CNY 681.9 USD | 4679.96 CNY 690.51 USD | — - | 2.82B CNY 416.1M USD |
| CSI RAFI 50 Index 000925.SS | 4296.7 CNY 633.97 USD |
+1.09
|
2.82B CNY 415.38M USD | 4222.74 CNY 623.05 USD | 4297.64 CNY 634.1 USD | — - | 2.82B CNY 415.38M USD |
| CSI SWS Media Index 399810.SS | 2552.55 CNY 376.62 USD |
+1.4
|
2.81B CNY 414.25M USD | 2501.37 CNY 369.07 USD | 2565.75 CNY 378.57 USD | — - | 2.81B CNY 414.25M USD |
| AMAC Construction Index H11042.SS | 1539.42 CNY 227.14 USD |
+1.09
|
2.81B CNY 413.96M USD | 1523.5 CNY 224.79 USD | 1545.98 CNY 228.1 USD | — - | 2.81B CNY 413.96M USD |
| AMAC Chemical Material & Produc H30053.SS | 3536.74 CNY 521.84 USD |
+2.05
|
2.76B CNY 407.82M USD | 3446.03 CNY 508.45 USD | 3561.66 CNY 525.51 USD | — - | 2.76B CNY 407.82M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1901.11 CNY 280.5 USD |
+2.21
|
2.76B CNY 407.35M USD | 1863.84 CNY 275 USD | 1902.08 CNY 280.65 USD | — - | 2.76B CNY 407.35M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
| SSE 50 AH Select Index 950090.SS | 6041.17 CNY 891.36 USD |
+2.16
|
2.75B CNY 405.73M USD | 5948.46 CNY 877.68 USD | 6043.1 CNY 891.64 USD | — - | 2.75B CNY 405.73M USD |
| CSI CICC Select 300 Index 931069.SS | 4770.77 CNY 703.91 USD |
+2.06
|
2.75B CNY 405.61M USD | 4668.31 CNY 688.8 USD | 4771.11 CNY 703.96 USD | — - | 2.75B CNY 405.61M USD |
| CSI 800 Banks Index H30022.SS | 7334.06 CNY 1082.12 USD |
+0.79
|
2.74B CNY 404.77M USD | 7179.93 CNY 1059.38 USD | 7334.06 CNY 1082.12 USD | — - | 2.74B CNY 404.77M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33341.97 CNY 4919.51 USD |
+1.82
|
2.74B CNY 404.39M USD | 32678.87 CNY 4821.67 USD | 33365 CNY 4922.91 USD | — - | 2.74B CNY 404.39M USD |
| SSE 180 relative Value Index 000031.SS | 3109.78 CNY 458.84 USD |
+1.37
|
2.73B CNY 403.24M USD | 3055.85 CNY 450.88 USD | 3110.3 CNY 458.91 USD | — - | 2.73B CNY 403.24M USD |
| CSI All Share Materials Index 000987.SS | 5204.33 CNY 767.88 USD |
+4.44
|
2.73B CNY 402.38M USD | 5053.97 CNY 745.7 USD | 5247.94 CNY 774.32 USD | — - | 2.73B CNY 402.38M USD |
| CSI 300 Value Index 000919.SS | 5063.44 CNY 747.09 USD |
+1.17
|
2.72B CNY 401.98M USD | 4969.98 CNY 733.31 USD | 5064.05 CNY 747.19 USD | — - | 2.72B CNY 401.98M USD |
| SSE 180 Infrastructure Index 000025.SS | 1711.87 CNY 252.58 USD |
+0.9
|
2.72B CNY 401.75M USD | 1690.01 CNY 249.36 USD | 1714.33 CNY 252.94 USD | — - | 2.72B CNY 401.75M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16337 CNY 2410.48 USD |
+1.9
|
2.71B CNY 400.38M USD | 16250.44 CNY 2397.7 USD | 16460.77 CNY 2428.74 USD | — - | 2.71B CNY 400.38M USD |
| SSE West Region Industry Top In H50015.SS | 6659.33 CNY 982.56 USD |
+1.37
|
2.68B CNY 396.08M USD | 6554.69 CNY 967.13 USD | 6673.98 CNY 984.73 USD | — - | 2.68B CNY 396.08M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2795.64 CNY 412.49 USD |
+0.8
|
2.68B CNY 395.17M USD | 2746.98 CNY 405.31 USD | 2823.13 CNY 416.54 USD | — - | 2.68B CNY 395.17M USD |
| CSI All Share Energy Index 000986.SS | 2742.29 CNY 404.62 USD |
+0.57
|
2.68B CNY 395.1M USD | 2702.04 CNY 398.68 USD | 2769.33 CNY 408.61 USD | — - | 2.68B CNY 395.1M USD |
| SSE Overseas-listing A shares I 000054.SS | 1466.97 CNY 216.45 USD |
+2.41
|
2.67B CNY 394.3M USD | 1430.1 CNY 211.01 USD | 1466.97 CNY 216.45 USD | — - | 2.67B CNY 394.3M USD |
| CSI 5G Communication Index 931079.SS | 3050.72 CNY 450.12 USD |
+0.86
|
2.67B CNY 393.39M USD | 3026.66 CNY 446.58 USD | 3124.82 CNY 461.06 USD | — - | 2.67B CNY 393.39M USD |
| SSE 180 Stability Index 000125.SS | 11678.04 CNY 1723.06 USD |
+1.03
|
2.66B CNY 393.19M USD | 11490.91 CNY 1695.45 USD | 11680.56 CNY 1723.43 USD | — - | 2.66B CNY 393.19M USD |
| SSE 380 Growth Index Index 000117.SS | 4490.14 CNY 662.51 USD |
+1.85
|
2.63B CNY 388.66M USD | 4468.87 CNY 659.37 USD | 4522.62 CNY 667.3 USD | — - | 2.63B CNY 388.66M USD |
| CSI GuoSen Value Index 931052.SS | 3556.66 CNY 524.77 USD |
+1.43
|
2.63B CNY 388.28M USD | 3509.77 CNY 517.86 USD | 3563.8 CNY 525.83 USD | — - | 2.63B CNY 388.28M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4459.28 CNY 657.95 USD |
+1.68
|
2.6B CNY 383.91M USD | 4358.27 CNY 643.05 USD | 4459.9 CNY 658.05 USD | — - | 2.6B CNY 383.91M USD |
| CSI Social Development Security H30372.SS | 1791.27 CNY 264.3 USD |
+1.87
|
2.59B CNY 382.44M USD | 1769.88 CNY 261.14 USD | 1801.08 CNY 265.74 USD | — - | 2.59B CNY 382.44M USD |
| SSE 180 Corporate Governance In 000021.SS | 1035.6 CNY 152.8 USD |
+1.71
|
2.59B CNY 381.81M USD | 1016.52 CNY 149.98 USD | 1035.6 CNY 152.8 USD | — - | 2.59B CNY 381.81M USD |
| SSE 180 Dynamic Index 000123.SS | 7202.98 CNY 1062.78 USD |
+2.67
|
2.58B CNY 380.76M USD | 7122.68 CNY 1050.93 USD | 7229.72 CNY 1066.72 USD | — - | 2.58B CNY 380.76M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 11057.52 CNY 1631.5 USD |
+1.36
|
2.58B CNY 380.1M USD | 10844.79 CNY 1600.12 USD | 11058.12 CNY 1631.59 USD | — - | 2.58B CNY 380.1M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4493.25 CNY 662.97 USD |
+2.27
|
2.56B CNY 377.26M USD | 4451.07 CNY 656.74 USD | 4525.05 CNY 667.66 USD | — - | 2.56B CNY 377.26M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7381.93 CNY 1089.18 USD |
+1.18
|
2.52B CNY 372.47M USD | 7360.9 CNY 1086.08 USD | 7510.03 CNY 1108.08 USD | — - | 2.52B CNY 372.47M USD |
| CSI All Share Consumer Discreti 000989.SS | 4886.48 CNY 720.99 USD |
+0.73
|
2.52B CNY 371.99M USD | 4841.36 CNY 714.33 USD | 4894.55 CNY 722.18 USD | — - | 2.52B CNY 371.99M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3899.95 CNY 575.43 USD |
+3.81
|
2.52B CNY 371.13M USD | 3739.29 CNY 551.72 USD | 3923.27 CNY 578.87 USD | — - | 2.52B CNY 371.13M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1663.8 CNY 245.49 USD |
+2.3
|
2.51B CNY 371.04M USD | 1637.3 CNY 241.58 USD | 1664.12 CNY 245.54 USD | — - | 2.51B CNY 371.04M USD |
| SSE 380 Industrials Index Index 000106.SS | 6244.77 CNY 921.4 USD |
+2.26
|
2.49B CNY 367.75M USD | 6191.91 CNY 913.6 USD | 6322.17 CNY 932.82 USD | — - | 2.49B CNY 367.75M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3837.81 CNY 566.26 USD |
+1.38
|
2.49B CNY 366.78M USD | 3818.12 CNY 563.35 USD | 3853.98 CNY 568.64 USD | — - | 2.49B CNY 366.78M USD |
| SSE Banks Index 000134.SS | 1002.42 CNY 147.9 USD |
+0.86
|
2.48B CNY 366.37M USD | 981.05 CNY 144.75 USD | 1002.42 CNY 147.9 USD | — - | 2.48B CNY 366.37M USD |
| CSI High-End Manufacturing Them 930820.SS | 10274.07 CNY 1515.91 USD |
+1.51
|
2.48B CNY 366.23M USD | 10212.21 CNY 1506.78 USD | 10390 CNY 1533.01 USD | — - | 2.48B CNY 366.23M USD |