国家/地区：奥地利，交易所：Vienna ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.1 30.72 USD |
+2
|
$1.09B 1.19B USD | $22.75K 24.86K USD | $27.6 30.17 USD | $28.2 30.83 USD | $1.09B 1.19B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $179.56 196.28 USD |
+0.38
|
$103.54B 113.18B USD | $0 0 USD | $178.7 195.34 USD | $179.58 196.31 USD | $103.54B 113.18B USD | 31.39 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $293.9 321.27 USD |
+0.67
|
$74.76B 81.72B USD | $3 3.28 USD | $282.7 309.03 USD | $295.6 323.13 USD | $74.76B 81.72B USD | 31.67 | $9.28 10.14 USD | |
| Ecolab Inc. ECL.VI | $210.9 230.54 USD |
+0.52
|
$60.33B 65.95B USD | $0 0 USD | $210.7 230.32 USD | $211.7 231.42 USD | $60.33B 65.95B USD | 32.54 | $6.48 7.08 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $236.1 258.09 USD |
+0.68
|
$53.17B 58.12B USD | $0 0 USD | $235.7 257.65 USD | $239 261.26 USD | $53.17B 58.12B USD | 15.51 | $15.22 16.64 USD | |
| BASF SE BAS.VI | $44.95 49.14 USD |
+1.12
|
$40.2B 43.94B USD | $576 629.65 USD | $44.76 48.93 USD | $45.32 49.54 USD | $40.2B 43.94B USD | 31.00 | $1.45 1.59 USD | |
| Novonesis A/S NZYM.VI | $55.58 60.76 USD |
+0.25
|
$25.85B 28.26B USD | $0 0 USD | $55.32 60.47 USD | $55.72 60.91 USD | $25.85B 28.26B USD | 82.95 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.73 63.11 USD |
+0.49
|
$24.52B 26.81B USD | $0 0 USD | $57.73 63.11 USD | $58.42 63.86 USD | $24.52B 26.81B USD | 37.00 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPG.VI | $91.1 99.58 USD |
+0.33
|
$20.94B 22.89B USD | $0 0 USD | $91.1 99.58 USD | $92.16 100.74 USD | $20.94B 22.89B USD | 18.07 | $5.04 5.51 USD | |
| Dow Inc. DOW.VI | $25.8 28.2 USD |
-0.77
|
$18.43B 20.15B USD | $0 0 USD | $25.8 28.2 USD | $26.5 28.97 USD | $18.43B 20.15B USD | 73.71 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.4 73.68 USD |
+0.15
|
$17.33B 18.94B USD | $0 0 USD | $67.4 73.68 USD | $67.78 74.09 USD | $17.33B 18.94B USD | 81.20 | $0.83 0.91 USD | |
| Symrise AG SY1.VI | $98.64 107.83 USD |
+0.43
|
$13.79B 15.07B USD | $0 0 USD | $98.16 107.3 USD | $99.38 108.64 USD | $13.79B 15.07B USD | 28.84 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $58.96 64.45 USD |
+0.07
|
$11.14B 12.18B USD | $0 0 USD | $58.8 64.28 USD | $58.96 64.45 USD | $11.14B 12.18B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.34 61.59 USD |
+1.48
|
$9.63B 10.53B USD | $0 0 USD | $55.92 61.13 USD | $56.34 61.59 USD | $9.63B 10.53B USD | 20.71 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.45 21.26 USD |
+1.41
|
$9.06B 9.91B USD | $0 0 USD | $19.29 21.09 USD | $19.57 21.39 USD | $9.06B 9.91B USD | 40.52 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $57.14 62.46 USD |
+2.92
|
$8.28B 9.05B USD | $162 177.09 USD | $56.24 61.48 USD | $57.14 62.46 USD | $8.28B 9.05B USD | 15.40 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.2 12.24 USD |
-18.25
|
$7.63B 8.34B USD | $1.3K 1.42K USD | $11.2 12.24 USD | $14 15.3 USD | $7.63B 8.34B USD | 12.17 | $0.92 1.01 USD | |
| Albemarle Corporation ALBE.VI | $50.5 55.2 USD |
+0.74
|
$6.09B 6.65B USD | $1.02K 1.11K USD | $50.31 55 USD | $51.67 56.48 USD | $6.09B 6.65B USD | 0 | -$9.87 -10.7 USD | |
| Arkema S.A. AKE.VI | $65.95 72.09 USD |
+2.65
|
$5.06B 5.53B USD | $0 0 USD | $65.45 71.55 USD | $65.95 72.09 USD | $5.06B 5.53B USD | 14.68 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $43.32 47.35 USD |
+0.88
|
$5.02B 5.49B USD | $0 0 USD | $43.32 47.35 USD | $44.02 48.12 USD | $5.02B 5.49B USD | 18.91 | $2.29 2.5 USD | |
| Solvay SA SOLB.VI | $33.06 36.14 USD |
+2.48
|
$3.45B 3.78B USD | $0 0 USD | $32.86 35.92 USD | $33.06 36.14 USD | $3.45B 3.78B USD | 15.74 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $68.9 75.32 USD |
+1.7
|
$3.42B 3.74B USD | $200 218.63 USD | $68.1 74.44 USD | $68.9 75.32 USD | $3.42B 3.74B USD | 14.20 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.58 27.96 USD |
+1.75
|
$2.22B 2.43B USD | $0 0 USD | $25.48 27.85 USD | $25.72 28.12 USD | $2.22B 2.43B USD | 0 | -$2.05 -2.2 USD | |
| SGL Carbon SE SGL.VI | $3.48 3.8 USD |
+0.58
|
$429.19M 469.16M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $429.19M 469.16M USD | 0 | -$0.66 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}