Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (88)
- {{country.name}}
- Все страны
- Япония (88)
Tokyo (88)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (88)
Цикличные компании (88)
- {{item.name}}
- Все секторы
- Цикличные компании (88)
Рестораны (88)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (98)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (26)
- Персональные услуги (36)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (49)
- Азартные игры (5)
- Досуг (36)
- Жилье (11)
- Курорты и казино (5)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,492 50.57 USD |
-1.03
|
¥848B 5.72B USD | ¥218K 1.47K USD | ¥7,470 50.42 USD | ¥7,635 51.54 USD | ¥848B 5.72B USD | 37.48 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,397 22.93 USD |
-1.39
|
¥773B 5.22B USD | ¥690K 4.66K USD | ¥3,394 22.91 USD | ¥3,449 23.28 USD | ¥773B 5.22B USD | 49.80 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥361K 2.44K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥30 0.2 USD |
-3.33
|
¥9B 59.66M USD | ¥2M 14.69K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥9B 59.66M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,157 61.81 USD |
-1.33
|
¥1T 9.67B USD | ¥50K 340.89 USD | ¥9,140 61.7 USD | ¥9,292 62.72 USD | ¥1T 9.67B USD | 39.78 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,490 43.81 USD |
-0.77
|
¥863B 5.82B USD | ¥278K 1.88K USD | ¥6,470 43.67 USD | ¥6,560 44.28 USD | ¥863B 5.82B USD | 25.51 | ¥254 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,158 28.07 USD |
-1.33
|
¥365B 2.47B USD | ¥121K 818.13 USD | ¥4,146 27.99 USD | ¥4,217 28.47 USD | ¥365B 2.47B USD | 78.92 | ¥53 0.36 USD | ||
| create restaurants holdings inc. 3387.T | ¥764 5.16 USD |
-0.39
|
¥322B 2.17B USD | ¥114K 770.88 USD | ¥763 5.15 USD | ¥770 5.2 USD | ¥322B 2.17B USD | 57.57 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,280 35.64 USD |
-1.68
|
¥259B 1.75B USD | ¥47K 315.91 USD | ¥5,270 35.57 USD | ¥5,370 36.25 USD | ¥259B 1.75B USD | 23.35 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,712 11.55 USD |
-1.01
|
¥182B 1.23B USD | ¥77K 522.47 USD | ¥1,710 11.54 USD | ¥1,735 11.71 USD | ¥182B 1.23B USD | 131.95 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,350 29.36 USD |
-1.02
|
¥168B 1.13B USD | ¥83K 562.3 USD | ¥4,335 29.26 USD | ¥4,395 29.67 USD | ¥168B 1.13B USD | 26.67 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,200 21.6 USD |
-0.47
|
¥168B 1.13B USD | ¥26K 174.83 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥168B 1.13B USD | 21.82 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥925 6.24 USD |
-0.11
|
¥148B 996.58M USD | ¥36K 243.01 USD | ¥924 6.24 USD | ¥929 6.27 USD | ¥148B 996.58M USD | 49.20 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,993 20.2 USD |
-0.73
|
¥136B 919.49M USD | ¥43K 288.24 USD | ¥2,985 20.15 USD | ¥3,015 20.35 USD | ¥136B 919.49M USD | 22.71 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,702 18.24 USD |
-0.84
|
¥133B 898.1M USD | ¥63K 425.27 USD | ¥2,702 18.24 USD | ¥2,735 18.46 USD | ¥133B 898.1M USD | 26.87 | ¥101 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,255 28.72 USD |
-1.73
|
¥131B 886.2M USD | ¥25K 171.46 USD | ¥4,250 28.69 USD | ¥4,330 29.23 USD | ¥131B 886.2M USD | 31.19 | ¥136 0.92 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,155 21.3 USD |
-0.79
|
¥125B 846.44M USD | ¥42K 280.14 USD | ¥3,155 21.3 USD | ¥3,195 21.57 USD | ¥125B 846.44M USD | 34.81 | ¥91 0.61 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,440 23.22 USD |
-1.15
|
¥124B 836.03M USD | ¥12K 77.63 USD | ¥3,435 23.19 USD | ¥3,485 23.52 USD | ¥124B 836.03M USD | 27.15 | ¥127 0.86 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,270 42.32 USD |
-1.42
|
¥120B 806.84M USD | ¥8K 53.33 USD | ¥6,270 42.32 USD | ¥6,360 42.93 USD | ¥120B 806.84M USD | 44.40 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,544 17.17 USD |
-0.55
|
¥107B 721.64M USD | ¥6K 41.85 USD | ¥2,543 17.17 USD | ¥2,559 17.27 USD | ¥107B 721.64M USD | 16.65 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥540 3.65 USD |
-1.1
|
¥104B 704.01M USD | ¥177K 1.19K USD | ¥539 3.64 USD | ¥547 3.69 USD | ¥104B 704.01M USD | 154.72 | ¥3 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,528 10.31 USD |
-0.39
|
¥75B 509.04M USD | ¥10K 70.2 USD | ¥1,527 10.31 USD | ¥1,535 10.36 USD | ¥75B 509.04M USD | 58.25 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,495 16.84 USD |
-0.52
|
¥70B 474.27M USD | ¥6K 40.5 USD | ¥2,495 16.84 USD | ¥2,537 17.13 USD | ¥70B 474.27M USD | 17.60 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,265 22.04 USD |
+1.24
|
¥65B 440.79M USD | ¥31K 211.28 USD | ¥3,255 21.97 USD | ¥3,305 22.31 USD | ¥65B 440.79M USD | 35.27 | ¥93 0.62 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,172 7.91 USD |
+0.17
|
¥60B 405.59M USD | ¥24K 163.36 USD | ¥1,170 7.9 USD | ¥1,175 7.93 USD | ¥60B 405.59M USD | 714.63 | ¥2 0.01 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,020 20.39 USD |
-2.27
|
¥59B 401.59M USD | ¥109K 733.76 USD | ¥2,956 19.95 USD | ¥3,075 20.76 USD | ¥59B 401.59M USD | 19.86 | ¥152 1.03 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,271 15.33 USD |
-0.66
|
¥59B 397.25M USD | ¥13K 87.75 USD | ¥2,270 15.32 USD | ¥2,286 15.43 USD | ¥59B 397.25M USD | 50.94 | ¥45 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,895 26.29 USD |
-0.26
|
¥58B 391.42M USD | ¥9K 59.4 USD | ¥3,895 26.29 USD | ¥3,915 26.43 USD | ¥58B 391.42M USD | 33.47 | ¥116 0.79 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,652 17.9 USD |
-1.01
|
¥57B 383.61M USD | ¥14K 96.53 USD | ¥2,644 17.85 USD | ¥2,693 18.18 USD | ¥57B 383.61M USD | 29.46 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,861 12.56 USD |
-1.43
|
¥56B 380.43M USD | ¥12K 81.68 USD | ¥1,861 12.56 USD | ¥1,888 12.74 USD | ¥56B 380.43M USD | 36.10 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,050 20.59 USD |
-0.97
|
¥54B 363.58M USD | ¥5K 36.45 USD | ¥3,050 20.59 USD | ¥3,090 20.86 USD | ¥54B 363.58M USD | 11.98 | ¥254 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,201 8.11 USD |
-0.41
|
¥50B 335.24M USD | ¥14K 94.5 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥50B 335.24M USD | 67.28 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,052 13.85 USD |
-0.29
|
¥47B 315.87M USD | ¥13K 87.08 USD | ¥2,044 13.8 USD | ¥2,069 13.97 USD | ¥47B 315.87M USD | 35.61 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,098 14.16 USD |
-0.1
|
¥45B 301.11M USD | ¥12K 84.38 USD | ¥2,095 14.14 USD | ¥2,102 14.19 USD | ¥45B 301.11M USD | 76.84 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,880 39.69 USD |
+0.17
|
¥43B 288.1M USD | ¥900 6.08 USD | ¥5,870 39.62 USD | ¥5,890 39.76 USD | ¥43B 288.1M USD | 38.97 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,344 9.07 USD |
-0.3
|
¥40B 273.04M USD | ¥21K 139.73 USD | ¥1,343 9.07 USD | ¥1,361 9.19 USD | ¥40B 273.04M USD | 20.30 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,385 22.85 USD |
-1.74
|
¥39B 263.56M USD | ¥11K 73.58 USD | ¥3,365 22.71 USD | ¥3,450 23.29 USD | ¥39B 263.56M USD | 22.69 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥955 6.45 USD |
-0.73
|
¥38B 258.54M USD | ¥10K 68.85 USD | ¥955 6.45 USD | ¥965 6.51 USD | ¥38B 258.54M USD | 11.58 | ¥82 0.56 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,924 19.74 USD |
-0.68
|
¥30B 202.43M USD | ¥5K 33.08 USD | ¥2,920 19.71 USD | ¥2,956 19.95 USD | ¥30B 202.43M USD | 16.07 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,344 9.07 USD |
-0.3
|
¥28B 186.4M USD | ¥6K 39.83 USD | ¥1,341 9.05 USD | ¥1,350 9.11 USD | ¥28B 186.4M USD | 18.95 | ¥71 0.48 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,785 32.3 USD |
0
|
¥25B 171.65M USD | ¥2K 14.18 USD | ¥4,780 32.27 USD | ¥4,800 32.4 USD | ¥25B 171.65M USD | 75.18 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,152 7.78 USD |
-0.35
|
¥24B 163.19M USD | ¥8K 54.68 USD | ¥1,152 7.78 USD | ¥1,165 7.86 USD | ¥24B 163.19M USD | 20.63 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,243 8.39 USD |
-0.24
|
¥24B 161.88M USD | ¥3K 22.95 USD | ¥1,242 8.38 USD | ¥1,250 8.44 USD | ¥24B 161.88M USD | 23.98 | ¥52 0.35 USD | ||
| kaihan co.,Ltd. 3133.T | ¥415 2.8 USD |
-1.43
|
¥24B 159.44M USD | ¥108K 725.66 USD | ¥414 2.79 USD | ¥428 2.89 USD | ¥24B 159.44M USD | 0 | -¥82 -0.5 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥951 6.42 USD |
-0.11
|
¥22B 146.84M USD | ¥19K 125.56 USD | ¥951 6.42 USD | ¥954 6.44 USD | ¥22B 146.84M USD | 63.61 | ¥15 0.1 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥1,990 13.43 USD |
-1.04
|
¥22B 145.39M USD | ¥21K 143.11 USD | ¥1,986 13.41 USD | ¥2,010 13.57 USD | ¥22B 145.39M USD | 54.97 | ¥36 0.24 USD | ||
| Kourakuen Corporation 7554.T | ¥1,107 7.47 USD |
-1.34
|
¥21B 142.8M USD | ¥13K 85.05 USD | ¥1,106 7.47 USD | ¥1,120 7.56 USD | ¥21B 142.8M USD | 23.94 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,180 21.47 USD |
+0.47
|
¥20B 134.5M USD | ¥2K 10.8 USD | ¥3,160 21.33 USD | ¥3,180 21.47 USD | ¥20B 134.5M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,551 10.47 USD |
+0.26
|
¥19B 130.73M USD | ¥900 6.08 USD | ¥1,547 10.44 USD | ¥1,551 10.47 USD | ¥19B 130.73M USD | 28.08 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,250 21.94 USD |
-0.61
|
¥18B 123.2M USD | ¥600 4.05 USD | ¥3,250 21.94 USD | ¥3,265 22.04 USD | ¥18B 123.2M USD | 0 | -¥33 -0.2 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,072 13.99 USD |
-0.14
|
¥17B 112.89M USD | ¥600 4.05 USD | ¥2,072 13.99 USD | ¥2,077 14.02 USD | ¥17B 112.89M USD | 23.22 | ¥89 0.6 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,620 24.44 USD |
+0.14
|
¥17B 112.85M USD | ¥1K 8.78 USD | ¥3,615 24.4 USD | ¥3,620 24.44 USD | ¥17B 112.85M USD | 44.90 | ¥81 0.54 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,120 27.81 USD |
+0.12
|
¥14B 91.75M USD | ¥300 2.03 USD | ¥4,120 27.81 USD | ¥4,120 27.81 USD | ¥14B 91.75M USD | 15.26 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥957 6.46 USD |
0
|
¥12B 82.42M USD | ¥2K 10.13 USD | ¥957 6.46 USD | ¥959 6.47 USD | ¥12B 82.42M USD | 29.85 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥649 4.38 USD |
+0.15
|
¥12B 81.01M USD | ¥2K 10.13 USD | ¥648 4.37 USD | ¥654 4.41 USD | ¥12B 81.01M USD | 10.83 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥186 1.26 USD |
0
|
¥11B 77.12M USD | ¥90K 606.85 USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥11B 77.12M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,027 6.93 USD |
-0.29
|
¥11B 74.84M USD | ¥20K 132.98 USD | ¥1,027 6.93 USD | ¥1,031 6.96 USD | ¥11B 74.84M USD | 24.80 | ¥41 0.28 USD | ||
| Hub Co., Ltd. 3030.T | ¥864 5.83 USD |
-0.81
|
¥11B 73.36M USD | ¥25K 167.41 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥11B 73.36M USD | 22.29 | ¥39 0.26 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥958 6.47 USD |
-0.42
|
¥11B 73.07M USD | ¥12K 77.63 USD | ¥958 6.47 USD | ¥966 6.52 USD | ¥11B 73.07M USD | 35.44 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
+0.15
|
¥10B 67.77M USD | ¥200 1.35 USD | ¥3,410 23.02 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 100.14 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥788 5.32 USD |
+0.38
|
¥10B 65.46M USD | ¥4K 24.3 USD | ¥784 5.29 USD | ¥790 5.33 USD | ¥10B 65.46M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,925 19.74 USD |
-0.1
|
¥10B 65.12M USD | ¥800 5.4 USD | ¥2,925 19.74 USD | ¥2,928 19.76 USD | ¥10B 65.12M USD | 31.91 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥124 0.84 USD |
+0.81
|
¥9B 59.13M USD | ¥103K 696.63 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥9B 59.13M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,945 26.63 USD |
-0.75
|
¥9B 57.6M USD | ¥100 0.68 USD | ¥3,945 26.63 USD | ¥3,945 26.63 USD | ¥9B 57.6M USD | 105.56 | ¥37 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,055 20.62 USD |
0
|
¥7B 50.46M USD | ¥400 2.7 USD | ¥3,055 20.62 USD | ¥3,055 20.62 USD | ¥7B 50.46M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥819 5.53 USD |
-0.97
|
¥7B 49.02M USD | ¥17K 112.05 USD | ¥817 5.51 USD | ¥819 5.53 USD | ¥7B 49.02M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
+0.69
|
¥7B 47.53M USD | ¥40K 272.04 USD | ¥145 0.98 USD | ¥146 0.99 USD | ¥7B 47.53M USD | 30.16 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥938 6.33 USD |
+0.32
|
¥6B 38.68M USD | ¥100 0.68 USD | ¥938 6.33 USD | ¥938 6.33 USD | ¥6B 38.68M USD | 238.67 | ¥4 0.03 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.92
|
¥5B 34.19M USD | ¥12K 83.03 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,632 11.02 USD |
+0.25
|
¥5B 34.04M USD | ¥400 2.7 USD | ¥1,632 11.02 USD | ¥1,632 11.02 USD | ¥5B 34.04M USD | 16.30 | ¥100 0.68 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,506 10.17 USD |
0
|
¥4B 29.38M USD | ¥200 1.35 USD | ¥1,506 10.17 USD | ¥1,506 10.17 USD | ¥4B 29.38M USD | 10.90 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥417 2.81 USD |
+0.48
|
¥4B 29.33M USD | ¥400 2.7 USD | ¥417 2.81 USD | ¥419 2.83 USD | ¥4B 29.33M USD | 95.64 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥977 6.6 USD |
0
|
¥4B 29.16M USD | ¥2K 16.88 USD | ¥977 6.6 USD | ¥980 6.62 USD | ¥4B 29.16M USD | 172.31 | ¥6 0.04 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.99
|
¥4B 27.64M USD | ¥40K 271.36 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥449 3.03 USD |
0
|
¥4B 27.05M USD | ¥1K 9.45 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 0 | -¥4 -0.02 USD | ||
| General Oyster, Inc. 3224.T | ¥767 5.18 USD |
-0.65
|
¥4B 26.51M USD | ¥3K 20.93 USD | ¥756 5.1 USD | ¥777 5.24 USD | ¥4B 26.51M USD | 0 | -¥14 -0.09 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥253 1.71 USD |
+0.8
|
¥4B 26.19M USD | ¥100 0.68 USD | ¥253 1.71 USD | ¥253 1.71 USD | ¥4B 26.19M USD | 51.42 | ¥5 0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
+0.44
|
¥3B 21.08M USD | ¥2K 12.83 USD | ¥227 1.53 USD | ¥228 1.54 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
0
|
¥3B 20.53M USD | ¥82K 551.5 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥442 2.98 USD |
-0.45
|
¥3B 20.11M USD | ¥23K 157.28 USD | ¥437 2.95 USD | ¥444 3 USD | ¥3B 20.11M USD | 8.76 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,140 7.7 USD |
+1.6
|
¥3B 19.76M USD | ¥600 4.05 USD | ¥1,128 7.61 USD | ¥1,140 7.7 USD | ¥3B 19.76M USD | 6.92 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥492 3.32 USD |
+0.61
|
¥3B 19.14M USD | ¥2K 14.85 USD | ¥490 3.31 USD | ¥492 3.32 USD | ¥3B 19.14M USD | 8.84 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥192 1.3 USD |
0
|
¥2B 13M USD | ¥3K 19.58 USD | ¥191 1.29 USD | ¥192 1.3 USD | ¥2B 13M USD | 67.60 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,085 7.32 USD |
0
|
¥2B 11.43M USD | ¥2K 13.5 USD | ¥1,084 7.32 USD | ¥1,091 7.36 USD | ¥2B 11.43M USD | 17.18 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥430 2.9 USD |
0
|
¥2B 11.06M USD | ¥10K 66.15 USD | ¥435 2.94 USD | ¥435 2.94 USD | ¥2B 11.06M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥322 2.17 USD |
+1.9
|
¥1B 7.46M USD | ¥14K 97.88 USD | ¥316 2.13 USD | ¥325 2.19 USD | ¥1B 7.46M USD | 11.42 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥293 1.98 USD |
-1.01
|
¥836M 5.64M USD | ¥4K 24.98 USD | ¥292 1.97 USD | ¥293 1.98 USD | ¥836M 5.64M USD | 0 | -¥37 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}