Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (97)
- {{country.name}}
- Все страны
- Япония (97)
Tokyo (97)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (97)
Цикличные компании (97)
- {{item.name}}
- Все секторы
- Цикличные компании (97)
Рестораны (97)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,279 22.13 USD |
+7.79
|
$745.98B 5.04B USD | $2.61M 17.62K USD | $3,062 20.67 USD | $3,287 22.19 USD | $745.98B 5.04B USD | 53.36 | $61.45 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,921 39.97 USD |
+1.37
|
$669.9B 4.52B USD | $740.4K 5K USD | $5,815 39.25 USD | $5,966 40.27 USD | $669.9B 4.52B USD | 35.31 | $167.64 1.13 USD | |
| Metaplanet Inc. 3350.T | $609 4.11 USD |
+0.16
|
$284.02B 1.92B USD | $35.24M 237.88K USD | $592 4 USD | $630 4.25 USD | $284.02B 1.92B USD | 32.41 | $18.79 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $822 5.55 USD |
-0.84
|
$43.01B 290.33M USD | $366.7K 2.48K USD | $812 5.48 USD | $834 5.63 USD | $43.01B 290.33M USD | 0 | -$12.42 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
-1.36
|
$12.95B 87.4M USD | $444.4K 3K USD | $214 1.44 USD | $220 1.49 USD | $12.95B 87.4M USD | 452.08 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $136.5K 921.41 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,318 56.15 USD |
-0.16
|
$1.3T 8.8B USD | $346.2K 2.34K USD | $8,255 55.72 USD | $8,381 56.57 USD | $1.3T 8.8B USD | 34.54 | $240.77 1.63 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,110 41.24 USD |
+0.99
|
$812.38B 5.48B USD | $244K 1.65K USD | $6,010 40.57 USD | $6,120 41.31 USD | $812.38B 5.48B USD | 25.43 | $240.19 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,405 29.73 USD |
-0.09
|
$385.52B 2.6B USD | $220.1K 1.49K USD | $4,366 29.47 USD | $4,463 30.13 USD | $385.52B 2.6B USD | 82.56 | $53.35 0.36 USD | |
| create restaurants holdings inc. 3387.T | $1,409 9.51 USD |
+2.1
|
$296.49B 2B USD | $146.1K 986.22 USD | $1,380 9.32 USD | $1,410 9.52 USD | $296.49B 2B USD | 50.53 | $27.88 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,840 32.67 USD |
0
|
$237.37B 1.6B USD | $202.6K 1.37K USD | $4,800 32.4 USD | $4,900 33.08 USD | $237.37B 1.6B USD | 23.30 | $207.64 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,110 20.99 USD |
+0.45
|
$201.25B 1.36B USD | $112.3K 758.06 USD | $3,089 20.85 USD | $3,118 21.05 USD | $201.25B 1.36B USD | 52.87 | $58.82 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,875.5 12.66 USD |
+0.48
|
$199.33B 1.35B USD | $110.6K 746.58 USD | $1,860 12.56 USD | $1,881 12.7 USD | $199.33B 1.35B USD | 251.07 | $7.47 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,425 23.12 USD |
-0.15
|
$193.55B 1.31B USD | $30.2K 203.86 USD | $3,405 22.98 USD | $3,440 23.22 USD | $193.55B 1.31B USD | 25.80 | $132.74 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $936 6.32 USD |
+0.11
|
$149.35B 1.01B USD | $107.2K 723.63 USD | $930 6.28 USD | $937 6.33 USD | $149.35B 1.01B USD | 46.98 | $19.92 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,620 24.44 USD |
-0.41
|
$139.44B 941.27M USD | $145.5K 982.17 USD | $3,585 24.2 USD | $3,645 24.6 USD | $139.44B 941.27M USD | 22.32 | $162.12 1.09 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,652 17.9 USD |
+0.91
|
$130.56B 881.34M USD | $316.9K 2.14K USD | $2,616 17.66 USD | $2,652 17.9 USD | $130.56B 881.34M USD | 24.37 | $108.8 0.73 USD | |
| ATOM Corporation 7412.T | $673 4.54 USD |
+1.36
|
$129.97B 877.36M USD | $127K 857.29 USD | $664 4.48 USD | $675 4.56 USD | $129.97B 877.36M USD | 259.84 | $2.59 0.02 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,852 19.25 USD |
+0.71
|
$129.74B 875.8M USD | $77.1K 520.45 USD | $2,831 19.11 USD | $2,852 19.25 USD | $129.74B 875.8M USD | 22.33 | $127.72 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,200 21.6 USD |
+0.31
|
$127.16B 858.39M USD | $68.7K 463.74 USD | $3,180 21.47 USD | $3,205 21.63 USD | $127.16B 858.39M USD | 44.19 | $72.41 0.49 USD | |
| Hiday Hidaka Corp. 7611.T | $3,190 21.53 USD |
+1.43
|
$118.94B 802.85M USD | $33.7K 227.48 USD | $3,135 21.16 USD | $3,195 21.57 USD | $118.94B 802.85M USD | 29.57 | $107.87 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,656 17.93 USD |
-0.71
|
$116.45B 786.07M USD | $102.7K 693.25 USD | $2,630 17.75 USD | $2,665 17.99 USD | $116.45B 786.07M USD | 16.91 | $157.02 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,645 24.6 USD |
+0.69
|
$112.47B 759.18M USD | $24K 162.01 USD | $3,630 24.5 USD | $3,670 24.77 USD | $112.47B 759.18M USD | 44.35 | $82.17 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
+0.72
|
$106.75B 720.62M USD | $23.6K 159.31 USD | $5,540 37.4 USD | $5,600 37.8 USD | $106.75B 720.62M USD | 48.89 | $114.54 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,010 6.82 USD |
-0.59
|
$83.25B 561.95M USD | $73.3K 494.8 USD | $1,007 6.8 USD | $1,024 6.91 USD | $83.25B 561.95M USD | 14.79 | $68.28 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,493 10.08 USD |
-0.13
|
$73.68B 497.35M USD | $12.6K 85.05 USD | $1,489 10.05 USD | $1,497 10.11 USD | $73.68B 497.35M USD | 71.84 | $20.78 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,120 27.81 USD |
+1.98
|
$72.75B 491.09M USD | $44.8K 302.41 USD | $4,025 27.17 USD | $4,140 27.95 USD | $72.75B 491.09M USD | 16.88 | $244.02 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,383 16.09 USD |
+0.17
|
$67.11B 452.98M USD | $21.3K 143.78 USD | $2,358 15.92 USD | $2,384 16.09 USD | $67.11B 452.98M USD | 21.17 | $112.53 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,330 22.48 USD |
-0.89
|
$66.49B 448.85M USD | $37K 249.76 USD | $3,310 22.34 USD | $3,430 23.15 USD | $66.49B 448.85M USD | 36.97 | $90.05 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,242 8.38 USD |
+1.55
|
$63.64B 429.6M USD | $136.8K 923.44 USD | $1,232 8.32 USD | $1,252 8.45 USD | $63.64B 429.6M USD | 123.82 | $10.03 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,249 15.18 USD |
-0.04
|
$58.27B 393.37M USD | $15.3K 103.28 USD | $2,237 15.1 USD | $2,251 15.19 USD | $58.27B 393.37M USD | 52.33 | $42.97 0.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,499 16.87 USD |
-1.96
|
$54.68B 369.13M USD | $60.9K 411.09 USD | $2,496 16.85 USD | $2,549 17.21 USD | $54.68B 369.13M USD | 29.17 | $85.65 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,590 24.23 USD |
+0.84
|
$53.4B 360.48M USD | $59.8K 403.67 USD | $3,545 23.93 USD | $3,590 24.23 USD | $53.4B 360.48M USD | 31.22 | $114.99 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,718 11.6 USD |
-0.58
|
$51.85B 350.02M USD | $33.8K 228.16 USD | $1,711 11.55 USD | $1,729 11.67 USD | $51.85B 350.02M USD | 44.58 | $38.53 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,197 8.08 USD |
+0.34
|
$49.5B 334.12M USD | $19.8K 133.66 USD | $1,189 8.03 USD | $1,198 8.09 USD | $49.5B 334.12M USD | 57.99 | $20.64 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,170 14.65 USD |
-0.09
|
$49.48B 333.98M USD | $15.7K 105.98 USD | $2,154 14.54 USD | $2,174 14.68 USD | $49.48B 333.98M USD | 28.30 | $76.67 0.52 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,810 32.47 USD |
+2.13
|
$47.15B 318.25M USD | $68.8K 464.42 USD | $4,730 31.93 USD | $4,885 32.98 USD | $47.15B 318.25M USD | 16.63 | $289.19 1.95 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,152 14.53 USD |
+0.23
|
$45.76B 308.86M USD | $18.5K 124.88 USD | $2,140 14.45 USD | $2,163 14.6 USD | $45.76B 308.86M USD | 24.74 | $86.95 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,455 9.82 USD |
+10.4
|
$43.77B 295.45M USD | $537.5K 3.63K USD | $1,323 8.93 USD | $1,459 9.85 USD | $43.77B 295.45M USD | 23.58 | $61.68 0.42 USD | |
| Watami Co., Ltd. 7522.T | $1,021 6.89 USD |
-0.39
|
$40.91B 276.14M USD | $91.1K 614.95 USD | $997 6.73 USD | $1,028 6.94 USD | $40.91B 276.14M USD | 19.41 | $52.58 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
-0.57
|
$38.22B 258M USD | $1.6K 10.8 USD | $5,270 35.57 USD | $5,300 35.78 USD | $38.22B 258M USD | 32.60 | $161.65 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,882 19.45 USD |
+0.45
|
$33.24B 224.4M USD | $18.1K 122.18 USD | $2,850 19.24 USD | $2,890 19.51 USD | $33.24B 224.4M USD | 18.29 | $157.51 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,425 9.62 USD |
+0.71
|
$29.28B 197.62M USD | $18.2K 122.86 USD | $1,416 9.56 USD | $1,430 9.65 USD | $29.28B 197.62M USD | 18.41 | $77.4 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,632 17.77 USD |
-0.72
|
$26.91B 181.62M USD | $13.5K 91.13 USD | $2,618 17.67 USD | $2,660 17.96 USD | $26.91B 181.62M USD | 13.96 | $188.49 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,321 8.92 USD |
+0.15
|
$23.93B 161.54M USD | $10.7K 72.23 USD | $1,315 8.88 USD | $1,329 8.97 USD | $23.93B 161.54M USD | 7.98 | $165.53 1.12 USD | |
| Chimney Co., Ltd. 3178.T | $1,236 8.34 USD |
+0.73
|
$23.85B 160.97M USD | $5.2K 35.1 USD | $1,228 8.29 USD | $1,238 8.36 USD | $23.85B 160.97M USD | 26.23 | $47.12 0.32 USD | |
| Daisyo Corporation 9979.T | $1,125 7.59 USD |
+0.63
|
$23.61B 159.36M USD | $100.1K 675.7 USD | $1,107 7.47 USD | $1,149 7.76 USD | $23.61B 159.36M USD | 19.84 | $56.68 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,050 13.84 USD |
-0.34
|
$23.26B 156.98M USD | $5K 33.75 USD | $2,050 13.84 USD | $2,057 13.89 USD | $23.26B 156.98M USD | 71.70 | $28.59 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $990 6.68 USD |
-0.7
|
$22.65B 152.86M USD | $11.9K 80.33 USD | $990 6.68 USD | $995 6.72 USD | $22.65B 152.86M USD | 22.56 | $43.87 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,200 28.35 USD |
0
|
$22.32B 150.67M USD | $800 5.4 USD | $4,200 28.35 USD | $4,205 28.38 USD | $22.32B 150.67M USD | 39.37 | $106.68 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,600 24.3 USD |
-0.55
|
$20.2B 136.33M USD | $700 4.73 USD | $3,585 24.2 USD | $3,625 24.47 USD | $20.2B 136.33M USD | 32.28 | $111.5 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,054 7.11 USD |
-0.19
|
$20.14B 135.96M USD | $24.6K 166.06 USD | $1,045 7.05 USD | $1,059 7.15 USD | $20.14B 135.96M USD | 19.04 | $55.33 0.37 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
-0.5
|
$18.86B 127.3M USD | $2K 13.5 USD | $3,015 20.35 USD | $3,025 20.42 USD | $18.86B 127.3M USD | 14.23 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,509 10.19 USD |
+0.07
|
$18.83B 127.12M USD | $2.6K 17.55 USD | $1,507 10.17 USD | $1,510 10.19 USD | $18.83B 127.12M USD | 27.26 | $55.34 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,088 14.09 USD |
0
|
$16.85B 113.74M USD | $600 4.05 USD | $2,088 14.09 USD | $2,088 14.09 USD | $16.85B 113.74M USD | 23.86 | $87.49 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
-1.39
|
$16.72B 112.85M USD | $199.2K 1.34K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,100 47.93 USD |
-0.14
|
$16.4B 110.68M USD | $200 1.35 USD | $7,100 47.93 USD | $7,100 47.93 USD | $16.4B 110.68M USD | 16.72 | $424.47 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,400 9.45 USD |
+0.14
|
$12.87B 86.85M USD | $5.5K 37.13 USD | $1,396 9.42 USD | $1,405 9.48 USD | $12.87B 86.85M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,880 26.19 USD |
-0.13
|
$12.8B 86.42M USD | $200 1.35 USD | $3,840 25.92 USD | $3,880 26.19 USD | $12.8B 86.42M USD | 8.31 | $466.59 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,161 7.84 USD |
+0.17
|
$12.53B 84.6M USD | $7.3K 49.28 USD | $1,149 7.76 USD | $1,161 7.84 USD | $12.53B 84.6M USD | 32.00 | $36.28 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $894 6.03 USD |
-0.67
|
$11.36B 76.7M USD | $8K 54 USD | $894 6.03 USD | $901 6.08 USD | $11.36B 76.7M USD | 0 | -$5.22 -0.03 USD | |
| Hurxley Corporation 7561.T | $589 3.98 USD |
-3.13
|
$10.89B 73.52M USD | $135.7K 916.01 USD | $584 3.94 USD | $604 4.08 USD | $10.89B 73.52M USD | 7.90 | $74.54 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
+0.74
|
$10.35B 69.85M USD | $11K 74.25 USD | $269 1.82 USD | $271 1.83 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Hiramatsu Inc. 2764.T | $145 0.98 USD |
+0.69
|
$10.24B 69.12M USD | $114.1K 770.21 USD | $144 0.97 USD | $146 0.99 USD | $10.24B 69.12M USD | 6.20 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $902 6.09 USD |
-0.11
|
$10.19B 68.82M USD | $5.5K 37.13 USD | $902 6.09 USD | $906 6.12 USD | $10.19B 68.82M USD | 28.21 | $31.97 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
-0.87
|
$10.01B 67.57M USD | $5.3K 35.78 USD | $3,400 22.95 USD | $3,440 23.22 USD | $10.01B 67.57M USD | 52.16 | $65.27 0.44 USD | |
| Y's Table Corporation 2798.T | $2,919 19.7 USD |
+0.24
|
$9.63B 64.99M USD | $700 4.73 USD | $2,906 19.62 USD | $2,919 19.7 USD | $9.63B 64.99M USD | 84.24 | $34.65 0.23 USD | |
| Hub Co., Ltd. 3030.T | $740 5 USD |
+0.82
|
$9.31B 62.83M USD | $1.6K 10.8 USD | $735 4.96 USD | $741 5 USD | $9.31B 62.83M USD | 25.58 | $28.92 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,290 28.96 USD |
-0.46
|
$9.25B 62.47M USD | $300 2.03 USD | $4,285 28.92 USD | $4,310 29.09 USD | $9.25B 62.47M USD | 117.08 | $36.64 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $702 4.74 USD |
0
|
$8.56B 57.8M USD | $5.7K 38.48 USD | $702 4.74 USD | $705 4.76 USD | $8.56B 57.8M USD | 13.03 | $53.84 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,225 21.77 USD |
-0.15
|
$7.89B 53.26M USD | $500 3.38 USD | $3,225 21.77 USD | $3,225 21.77 USD | $7.89B 53.26M USD | 0 | -$109.81 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $157 1.06 USD |
-1.26
|
$7.57B 51.11M USD | $71.3K 481.29 USD | $156 1.05 USD | $158 1.07 USD | $7.57B 51.11M USD | 24.07 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $837 5.65 USD |
0
|
$7.42B 50.1M USD | $3.5K 23.63 USD | $836 5.64 USD | $845 5.7 USD | $7.42B 50.1M USD | 13.42 | $62.36 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $1.4K 9.45 USD | $899 6.07 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.35 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.54
|
$5.09B 34.33M USD | $1.2K 8.1 USD | $1,650 11.14 USD | $1,659 11.2 USD | $5.09B 34.33M USD | 38.69 | $42.64 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
0
|
$4.8B 32.43M USD | $20K 135.01 USD | $106 0.72 USD | $107 0.72 USD | $4.8B 32.43M USD | 13.64 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $454 3.06 USD |
0
|
$4.04B 27.3M USD | $5.9K 39.83 USD | $454 3.06 USD | $458 3.09 USD | $4.04B 27.3M USD | 104.12 | $4.36 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $897 6.06 USD |
+0.22
|
$3.97B 26.77M USD | $2.9K 19.58 USD | $896 6.05 USD | $898 6.06 USD | $3.97B 26.77M USD | 0 | -$24.25 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,565 17.31 USD |
+0.23
|
$3.71B 25.02M USD | $300 2.03 USD | $2,565 17.31 USD | $2,565 17.31 USD | $3.71B 25.02M USD | 12.68 | $202.16 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+1.27
|
$3.68B 24.85M USD | $700 4.73 USD | $240 1.62 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $346 2.34 USD |
0
|
$3.59B 24.26M USD | $6.8K 45.9 USD | $343 2.32 USD | $347 2.34 USD | $3.59B 24.26M USD | 7.06 | $48.99 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $243 1.64 USD |
-0.82
|
$3.33B 22.47M USD | $14.9K 100.58 USD | $240 1.62 USD | $245 1.65 USD | $3.33B 22.47M USD | 11.32 | $21.46 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $98 0.66 USD |
+1.03
|
$3.01B 20.35M USD | $191.7K 1.29K USD | $97 0.65 USD | $99 0.67 USD | $3.01B 20.35M USD | 153.12 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $708 4.78 USD |
-0.14
|
$3B 20.25M USD | $1.6K 10.8 USD | $685 4.62 USD | $719 4.85 USD | $3B 20.25M USD | 0 | -$26.08 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$2.86B 19.33M USD | $76.7K 517.75 USD | $95 0.64 USD | $96 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
-0.22
|
$2.57B 17.35M USD | $700 4.73 USD | $446 3.01 USD | $447 3.02 USD | $2.57B 17.35M USD | 7.02 | $63.47 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $867 5.85 USD |
-0.23
|
$2.23B 15.03M USD | $2.2K 14.85 USD | $863 5.83 USD | $869 5.87 USD | $2.23B 15.03M USD | 12.06 | $71.87 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $343 2.32 USD |
+3.95
|
$2.02B 13.61M USD | $196.6K 1.33K USD | $330 2.23 USD | $348 2.35 USD | $2.02B 13.61M USD | 12.67 | $27.06 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $413 2.79 USD |
-1.67
|
$1.57B 10.63M USD | $9K 60.75 USD | $411 2.77 USD | $419 2.83 USD | $1.57B 10.63M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $195 1.32 USD |
+1.56
|
$1.57B 10.57M USD | $68.4K 461.72 USD | $191 1.29 USD | $197 1.33 USD | $1.57B 10.57M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $892 6.02 USD |
+1.25
|
$1.39B 9.4M USD | $2.2K 14.85 USD | $882 5.95 USD | $892 6.02 USD | $1.39B 9.4M USD | 8.75 | $101.93 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $272 1.84 USD |
-2.51
|
$928.4M 6.27M USD | $35K 236.26 USD | $268 1.81 USD | $279 1.88 USD | $928.4M 6.27M USD | 17.71 | $15.35 0.1 USD | |
| Friendly Corporation 8209.T | $325 2.19 USD |
+1.24
|
$926.84M 6.26M USD | $518.7K 3.5K USD | $322 2.17 USD | $370 2.5 USD | $926.84M 6.26M USD | 0 | -$33.86 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}