Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (97)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (97)
Tokyo (97)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (97)
Người tiêu dùng theo chu kì (97)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (97)
Nhà hàng (97)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,560 10.53 USD |
-0.32
|
$937.07B 6.33B USD | $15.68M 105.86K USD | $1,542 10.41 USD | $1,600 10.8 USD | $937.07B 6.33B USD | 226.41 | $6.89 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,576 51.14 USD |
-0.58
|
$857.14B 5.79B USD | $875.6K 5.91K USD | $7,467 50.4 USD | $7,643 51.59 USD | $857.14B 5.79B USD | 45.19 | $167.64 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,969 20.04 USD |
-0.84
|
$675.45B 4.56B USD | $512K 3.46K USD | $2,967 20.03 USD | $3,007 20.3 USD | $675.45B 4.56B USD | 45.27 | $65.57 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $36 0.24 USD |
-5.26
|
$8.63B 58.28M USD | $15.66M 105.7K USD | $34 0.23 USD | $37 0.25 USD | $8.63B 58.28M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,192 55.3 USD |
-0.88
|
$1.28T 8.66B USD | $137.1K 925.46 USD | $8,191 55.29 USD | $8,270 55.82 USD | $1.28T 8.66B USD | 34.06 | $240.51 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,830 39.35 USD |
-1.02
|
$775.15B 5.23B USD | $225.1K 1.52K USD | $5,810 39.22 USD | $5,880 39.69 USD | $775.15B 5.23B USD | 24.26 | $240.31 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,257 28.74 USD |
0
|
$373.24B 2.52B USD | $102.4K 691.23 USD | $4,255 28.72 USD | $4,304 29.05 USD | $373.24B 2.52B USD | 256.44 | $16.6 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,416 9.56 USD |
-0.14
|
$297.96B 2.01B USD | $122.4K 826.23 USD | $1,416 9.56 USD | $1,424 9.61 USD | $297.96B 2.01B USD | 53.39 | $26.52 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,960 33.48 USD |
+0.1
|
$243.25B 1.64B USD | $174.4K 1.18K USD | $4,940 33.35 USD | $5,030 33.95 USD | $243.25B 1.64B USD | 23.89 | $207.61 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,253 21.96 USD |
+6.21
|
$210.5B 1.42B USD | $805.3K 5.44K USD | $3,200 21.6 USD | $3,278 22.13 USD | $210.5B 1.42B USD | 54.46 | $59.73 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,887 12.74 USD |
-0.08
|
$201.14B 1.36B USD | $100.7K 679.75 USD | $1,887 12.74 USD | $1,905 12.86 USD | $201.14B 1.36B USD | 256.03 | $7.37 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,660 24.71 USD |
-0.14
|
$191.45B 1.29B USD | $26.4K 178.21 USD | $3,655 24.67 USD | $3,675 24.81 USD | $191.45B 1.29B USD | 25.60 | $142.94 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,825 25.82 USD |
+0.26
|
$147.34B 994.58M USD | $23.6K 159.31 USD | $3,805 25.68 USD | $3,830 25.85 USD | $147.34B 994.58M USD | 23.59 | $162.14 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $922 6.22 USD |
+0.55
|
$147.27B 994.15M USD | $101.3K 683.8 USD | $916 6.18 USD | $926 6.25 USD | $147.27B 994.15M USD | 45.28 | $20.36 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,565 24.06 USD |
+0.14
|
$141.69B 956.44M USD | $74.8K 504.92 USD | $3,525 23.79 USD | $3,580 24.17 USD | $141.69B 956.44M USD | 115.11 | $30.97 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,055 20.62 USD |
+0.49
|
$138.98B 938.18M USD | $56.6K 382.07 USD | $3,035 20.49 USD | $3,060 20.66 USD | $138.98B 938.18M USD | 23.92 | $127.68 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,652 17.9 USD |
+0.42
|
$130.56B 881.34M USD | $30.8K 207.91 USD | $2,649 17.88 USD | $2,661 17.96 USD | $130.56B 881.34M USD | 24.37 | $108.81 0.73 USD | |
| ATOM Corporation 7412.T | $659 4.45 USD |
+0.61
|
$128.05B 864.35M USD | $63.1K 425.94 USD | $655 4.42 USD | $663 4.48 USD | $128.05B 864.35M USD | 258.43 | $2.55 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,255 21.97 USD |
+1.09
|
$119.19B 804.59M USD | $54.4K 367.22 USD | $3,235 21.84 USD | $3,315 22.38 USD | $119.19B 804.59M USD | 28.00 | $116.24 0.78 USD | |
| Mos Food Services, Inc. 8153.T | $3,705 25.01 USD |
+0.82
|
$114.94B 775.85M USD | $11.1K 74.93 USD | $3,685 24.87 USD | $3,715 25.08 USD | $114.94B 775.85M USD | 36.26 | $102.16 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,970 40.3 USD |
-0.33
|
$113.81B 768.24M USD | $14.5K 97.88 USD | $5,940 40.1 USD | $6,010 40.57 USD | $113.81B 768.24M USD | 52.18 | $114.41 0.77 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,595 17.52 USD |
+0.12
|
$110.27B 744.33M USD | $21.5K 145.13 USD | $2,592 17.5 USD | $2,608 17.6 USD | $110.27B 744.33M USD | 16.52 | $157.08 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,148 7.75 USD |
+0.09
|
$94.62B 638.73M USD | $149.4K 1.01K USD | $1,148 7.75 USD | $1,167 7.88 USD | $94.62B 638.73M USD | 16.82 | $68.25 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,491 10.06 USD |
+0.2
|
$73.97B 499.35M USD | $15.3K 103.28 USD | $1,490 10.06 USD | $1,497 10.11 USD | $73.97B 499.35M USD | 71.57 | $20.83 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,040 27.27 USD |
-0.62
|
$71.34B 481.56M USD | $13K 87.75 USD | $4,025 27.17 USD | $4,075 27.51 USD | $71.34B 481.56M USD | 14.38 | $280.89 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,435 23.19 USD |
+1.93
|
$68.7B 463.74M USD | $48.1K 324.69 USD | $3,390 22.88 USD | $3,465 23.39 USD | $68.7B 463.74M USD | 37.06 | $92.68 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,355 15.9 USD |
0
|
$66.32B 447.66M USD | $21.1K 142.43 USD | $2,350 15.86 USD | $2,360 15.93 USD | $66.32B 447.66M USD | 20.96 | $112.33 0.76 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,900 39.83 USD |
+0.68
|
$57.58B 388.71M USD | $77.3K 521.8 USD | $5,880 39.69 USD | $5,960 40.23 USD | $57.58B 388.71M USD | 20.42 | $288.9 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,190 14.78 USD |
+0.32
|
$57.14B 385.69M USD | $53.8K 363.17 USD | $2,182 14.73 USD | $2,200 14.85 USD | $57.14B 385.69M USD | 58.66 | $37.33 0.25 USD | |
| Fujio Food Group Inc. 2752.T | $1,103 7.45 USD |
+0.18
|
$56.52B 381.52M USD | $114.7K 774.26 USD | $1,100 7.43 USD | $1,118 7.55 USD | $56.52B 381.52M USD | 188.86 | $5.84 0.04 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,550 23.96 USD |
+0.14
|
$52.81B 356.47M USD | $7.4K 49.95 USD | $3,545 23.93 USD | $3,560 24.03 USD | $52.81B 356.47M USD | 30.81 | $115.21 0.78 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,234 8.33 USD |
+0.33
|
$51.28B 346.13M USD | $71.7K 484 USD | $1,233 8.32 USD | $1,237 8.35 USD | $51.28B 346.13M USD | 59.72 | $20.66 0.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,332 15.74 USD |
+0.34
|
$51.03B 344.46M USD | $10.7K 72.23 USD | $2,331 15.73 USD | $2,349 15.86 USD | $51.03B 344.46M USD | 18.86 | $123.64 0.83 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,216 14.96 USD |
-0.23
|
$50.53B 341.06M USD | $5.8K 39.15 USD | $2,216 14.96 USD | $2,238 15.11 USD | $50.53B 341.06M USD | 34.05 | $65.08 0.44 USD | |
| Sagami Holdings Corporation 9900.T | $1,675 11.31 USD |
+0.36
|
$50.45B 340.55M USD | $31.9K 215.33 USD | $1,672 11.29 USD | $1,680 11.34 USD | $50.45B 340.55M USD | 37.30 | $44.9 0.3 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,993 13.45 USD |
+0.81
|
$42.37B 286.04M USD | $14.1K 95.18 USD | $1,976 13.34 USD | $1,996 13.47 USD | $42.37B 286.04M USD | 22.91 | $86.99 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,403 9.47 USD |
+0.36
|
$42.2B 284.89M USD | $11K 74.25 USD | $1,398 9.44 USD | $1,409 9.51 USD | $42.2B 284.89M USD | 24.06 | $58.3 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,021 6.89 USD |
+0.39
|
$40.91B 276.14M USD | $14.3K 96.53 USD | $1,015 6.85 USD | $1,025 6.92 USD | $40.91B 276.14M USD | 13.45 | $75.87 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $707 4.77 USD |
-0.84
|
$39.94B 269.62M USD | $121.4K 819.48 USD | $706 4.77 USD | $712 4.81 USD | $39.94B 269.62M USD | 0 | -$14.25 -0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
0
|
$38.36B 258.97M USD | $1.1K 7.43 USD | $5,270 35.57 USD | $5,290 35.71 USD | $38.36B 258.97M USD | 32.68 | $161.87 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,100 20.93 USD |
-0.32
|
$35.76B 241.37M USD | $16.1K 108.68 USD | $3,090 20.86 USD | $3,130 21.13 USD | $35.76B 241.37M USD | 23.39 | $132.49 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,463 9.88 USD |
-0.41
|
$30.06B 202.89M USD | $9.5K 64.13 USD | $1,462 9.87 USD | $1,475 9.96 USD | $30.06B 202.89M USD | 17.31 | $84.47 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,455 9.82 USD |
+1.61
|
$26.36B 177.93M USD | $25K 168.76 USD | $1,437 9.7 USD | $1,464 9.88 USD | $26.36B 177.93M USD | 11.36 | $128.02 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,544 17.17 USD |
+0.08
|
$26.01B 175.55M USD | $14.9K 100.58 USD | $2,540 17.15 USD | $2,554 17.24 USD | $26.01B 175.55M USD | 14.78 | $172.09 1.16 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
+0.62
|
$23.9B 161.35M USD | $4.4K 29.7 USD | $1,134 7.65 USD | $1,141 7.7 USD | $23.9B 161.35M USD | 20.08 | $56.71 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,236 8.34 USD |
-0.24
|
$23.85B 160.97M USD | $1.7K 11.48 USD | $1,236 8.34 USD | $1,239 8.36 USD | $23.85B 160.97M USD | 22.17 | $55.75 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,380 29.57 USD |
+0.23
|
$23.28B 157.12M USD | $1.7K 11.48 USD | $4,375 29.53 USD | $4,380 29.57 USD | $23.28B 157.12M USD | 40.90 | $107.07 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,037 13.75 USD |
+0.2
|
$23.11B 155.98M USD | $5.6K 37.8 USD | $2,032 13.72 USD | $2,042 13.78 USD | $23.11B 155.98M USD | 26.02 | $78.27 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $940 6.35 USD |
+0.97
|
$21.5B 145.14M USD | $8K 54 USD | $935 6.31 USD | $940 6.35 USD | $21.5B 145.14M USD | 33.09 | $28.4 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
0
|
$20.06B 135.38M USD | $900 6.08 USD | $3,560 24.03 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 147.05 | $24.31 0.16 USD | |
| Kourakuen Corporation 7554.T | $1,027 6.93 USD |
+0.39
|
$19.68B 132.86M USD | $6.3K 42.53 USD | $1,025 6.92 USD | $1,029 6.95 USD | $19.68B 132.86M USD | 21.31 | $48.18 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
-0.33
|
$18.87B 127.36M USD | $1K 6.75 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.87B 127.36M USD | 24.01 | $62.91 0.42 USD | |
| WDI Corporation 3068.T | $2,956 19.95 USD |
0
|
$18.49B 124.8M USD | $1.3K 8.78 USD | $2,956 19.95 USD | $2,980 20.12 USD | $18.49B 124.8M USD | 19.88 | $148.69 1 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,096 14.15 USD |
0
|
$16.91B 114.17M USD | $900 6.08 USD | $2,096 14.15 USD | $2,097 14.16 USD | $16.91B 114.17M USD | 23.92 | $87.61 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $200 1.35 USD | $7,240 48.87 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 28.36 | $255.22 1.72 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $227.4K 1.54K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,445 9.75 USD |
-0.21
|
$13.28B 89.64M USD | $6.1K 41.18 USD | $1,430 9.65 USD | $1,454 9.81 USD | $13.28B 89.64M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,181 7.97 USD |
+0.68
|
$12.75B 86.06M USD | $12.5K 84.38 USD | $1,175 7.93 USD | $1,183 7.99 USD | $12.75B 86.06M USD | 32.57 | $36.25 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
-0.13
|
$12.74B 85.97M USD | $400 2.7 USD | $3,855 26.02 USD | $3,860 26.06 USD | $12.74B 85.97M USD | 14.39 | $268.23 1.81 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $201 1.36 USD |
0
|
$11.99B 80.95M USD | $102.1K 689.2 USD | $200 1.35 USD | $203 1.37 USD | $11.99B 80.95M USD | 418.75 | $0.48 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $920 6.21 USD |
-0.11
|
$11.69B 78.93M USD | $2.5K 16.88 USD | $919 6.2 USD | $923 6.23 USD | $11.69B 78.93M USD | 0 | -$7.55 -0.05 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.49
|
$11.37B 76.76M USD | $1.7K 11.48 USD | $612 4.13 USD | $615 4.15 USD | $11.37B 76.76M USD | 9.43 | $65.18 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
0
|
$10.73B 72.43M USD | $13.9K 93.83 USD | $280 1.89 USD | $281 1.9 USD | $10.73B 72.43M USD | 72.42 | $3.88 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
+0.44
|
$10.04B 67.76M USD | $200 1.35 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.38 | $80.58 0.54 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $888 5.99 USD |
+0.23
|
$10.03B 67.73M USD | $4K 27 USD | $886 5.98 USD | $896 6.05 USD | $10.03B 67.73M USD | 27.76 | $31.98 0.22 USD | |
| Y's Table Corporation 2798.T | $2,967 20.03 USD |
+0.03
|
$9.79B 66.06M USD | $600 4.05 USD | $2,966 20.02 USD | $2,969 20.04 USD | $9.79B 66.06M USD | 37.60 | $78.9 0.53 USD | |
| Hub Co., Ltd. 3030.T | $766 5.17 USD |
+0.52
|
$9.63B 65.04M USD | $3.7K 24.98 USD | $760 5.13 USD | $769 5.19 USD | $9.63B 65.04M USD | 21.62 | $35.43 0.24 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
-0.73
|
$9.53B 64.34M USD | $60.1K 405.69 USD | $134 0.9 USD | $137 0.92 USD | $9.53B 64.34M USD | 6.37 | $21.16 0.14 USD | |
| j-Group Holdings Corp. 3063.T | $740 5 USD |
-0.13
|
$9.03B 60.93M USD | $6.3K 42.53 USD | $740 5 USD | $744 5.02 USD | $9.03B 60.93M USD | 22.34 | $33.12 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,155 28.05 USD |
0
|
$9.01B 60.82M USD | $2.9K 19.58 USD | $4,150 28.01 USD | $4,165 28.11 USD | $9.01B 60.82M USD | 112.35 | $36.98 0.25 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.18
|
$8.3B 56M USD | $36.5K 246.39 USD | $170 1.15 USD | $172 1.16 USD | $8.3B 56M USD | 12.90 | $13.33 0.09 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
+0.3
|
$8.1B 54.67M USD | $1.4K 9.45 USD | $3,295 22.24 USD | $3,310 22.34 USD | $8.1B 54.67M USD | 0 | -$109.71 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $824 5.56 USD |
+0.24
|
$7.31B 49.32M USD | $1.2K 8.1 USD | $822 5.55 USD | $824 5.56 USD | $7.31B 49.32M USD | 13.22 | $62.31 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
+0.82
|
$5.58B 37.63M USD | $49.5K 334.14 USD | $121 0.82 USD | $123 0.83 USD | $5.58B 37.63M USD | 0 | -$0.44 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $897 6.06 USD |
-0.11
|
$5.48B 36.99M USD | $800 5.4 USD | $897 6.06 USD | $898 6.06 USD | $5.48B 36.99M USD | 0 | -$12.48 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
-0.6
|
$5.11B 34.48M USD | $800 5.4 USD | $1,656 11.18 USD | $1,656 11.18 USD | $5.11B 34.48M USD | 12.67 | $130.61 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $937 6.33 USD |
+0.11
|
$4.37B 29.47M USD | $1.9K 12.83 USD | $935 6.31 USD | $938 6.33 USD | $4.37B 29.47M USD | 105.39 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $451 3.04 USD |
-0.44
|
$4.03B 27.17M USD | $3.9K 26.33 USD | $451 3.04 USD | $453 3.06 USD | $4.03B 27.17M USD | 0 | -$4.3 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $244 1.65 USD |
-0.41
|
$3.74B 25.26M USD | $1.8K 12.15 USD | $244 1.65 USD | $245 1.65 USD | $3.74B 25.26M USD | 0 | -$4.56 -0.03 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,511 16.95 USD |
0
|
$3.63B 24.5M USD | $100 0.68 USD | $2,511 16.95 USD | $2,511 16.95 USD | $3.63B 24.5M USD | 10.30 | $243.57 1.64 USD | |
| Global-Dining, Inc. 7625.T | $336 2.27 USD |
0
|
$3.49B 23.55M USD | $1.1K 7.43 USD | $336 2.27 USD | $336 2.27 USD | $3.49B 23.55M USD | 6.85 | $49.02 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
+1.06
|
$3.33B 22.51M USD | $37.8K 255.16 USD | $94 0.63 USD | $95 0.64 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
0
|
$3.29B 22.19M USD | $2.9K 19.58 USD | $238 1.61 USD | $240 1.62 USD | $3.29B 22.19M USD | 8.69 | $27.6 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
+2.06
|
$3.2B 21.59M USD | $72.9K 492.1 USD | $98 0.66 USD | $100 0.68 USD | $3.2B 21.59M USD | 170.68 | $0.58 0.003 USD | |
| General Oyster, Inc. 3224.T | $677 4.57 USD |
-0.44
|
$2.87B 19.36M USD | $200 1.35 USD | $677 4.57 USD | $678 4.58 USD | $2.87B 19.36M USD | 0 | -$4.96 -0.03 USD | |
| Karula Co.,LTD. 2789.T | $452 3.05 USD |
-0.22
|
$2.61B 17.59M USD | $1.3K 8.78 USD | $452 3.05 USD | $453 3.06 USD | $2.61B 17.59M USD | 7.17 | $63.01 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $894 6.03 USD |
-1.76
|
$2.3B 15.5M USD | $600 4.05 USD | $889 6 USD | $903 6.1 USD | $2.3B 15.5M USD | 5.33 | $167.44 1.13 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
-0.5
|
$2.01B 13.54M USD | $1.1K 7.43 USD | $199 1.34 USD | $200 1.35 USD | $2.01B 13.54M USD | 136.05 | $1.47 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $320 2.16 USD |
-0.31
|
$1.88B 12.7M USD | $200 1.35 USD | $320 2.16 USD | $321 2.17 USD | $1.88B 12.7M USD | 10.35 | $30.91 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
0
|
$1.56B 10.55M USD | $700 4.73 USD | $410 2.77 USD | $413 2.79 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $960 6.48 USD |
+0.21
|
$1.5B 10.11M USD | $800 5.4 USD | $960 6.48 USD | $971 6.55 USD | $1.5B 10.11M USD | 13.39 | $71.66 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $438 2.96 USD |
+12.31
|
$1.49B 10.09M USD | $878.1K 5.93K USD | $393 2.65 USD | $449 3.03 USD | $1.49B 10.09M USD | 15.77 | $27.77 0.19 USD | |
| Friendly Corporation 8209.T | $381 2.57 USD |
+2.7
|
$1.09B 7.33M USD | $7.2K 48.6 USD | $372 2.51 USD | $382 2.58 USD | $1.09B 7.33M USD | 0 | -$43.96 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}