Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (96)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (96)
Tokyo (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (96)
Người tiêu dùng theo chu kì (96)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (96)
Nhà hàng (96)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (96)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (38)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥6,978 47.1 USD |
-10.98
|
¥806B 5.44B USD | ¥3M 19.42K USD | ¥6,644 44.85 USD | ¥7,090 47.86 USD | ¥806B 5.44B USD | 34.91 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,208 21.65 USD |
-0.53
|
¥730B 4.93B USD | ¥1M 7.24K USD | ¥3,141 21.2 USD | ¥3,231 21.81 USD | ¥730B 4.93B USD | 46.92 | ¥68 0.46 USD | ||
| create restaurants holdings inc. 3387.T | ¥762 5.14 USD |
-0.39
|
¥321B 2.17B USD | ¥288K 1.94K USD | ¥757 5.11 USD | ¥766 5.17 USD | ¥321B 2.17B USD | 57.25 | ¥13 0.09 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.26M USD | ¥451K 3.05K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥25 0.17 USD |
-3.7
|
¥8B 51.63M USD | ¥2M 10.58K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥8B 51.63M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥8,856 59.78 USD |
-1.27
|
¥1T 9.59B USD | ¥225K 1.52K USD | ¥8,791 59.34 USD | ¥8,928 60.27 USD | ¥1T 9.59B USD | 38.41 | ¥231 1.56 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,210 41.92 USD |
+0.49
|
¥827B 5.58B USD | ¥96K 650.05 USD | ¥6,150 41.51 USD | ¥6,210 41.92 USD | ¥827B 5.58B USD | 24.38 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,358 29.42 USD |
-0.93
|
¥391B 2.64B USD | ¥289K 1.95K USD | ¥4,265 28.79 USD | ¥4,415 29.8 USD | ¥391B 2.64B USD | 82.55 | ¥53 0.36 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,230 35.3 USD |
-4.9
|
¥256B 1.73B USD | ¥305K 2.06K USD | ¥5,170 34.9 USD | ¥5,430 36.65 USD | ¥256B 1.73B USD | 23.13 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,728 11.66 USD |
-0.6
|
¥185B 1.25B USD | ¥112K 754.01 USD | ¥1,718 11.6 USD | ¥1,735 11.71 USD | ¥185B 1.25B USD | 132.47 | ¥13 0.09 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,140 21.2 USD |
-0.79
|
¥164B 1.11B USD | ¥66K 444.17 USD | ¥3,120 21.06 USD | ¥3,150 21.26 USD | ¥164B 1.11B USD | 21.42 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,140 27.95 USD |
-2.36
|
¥159B 1.08B USD | ¥68K 455.64 USD | ¥4,125 27.84 USD | ¥4,200 28.35 USD | ¥159B 1.08B USD | 25.42 | ¥163 1.1 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥912 6.16 USD |
-0.33
|
¥146B 982.57M USD | ¥97K 654.1 USD | ¥908 6.13 USD | ¥914 6.17 USD | ¥146B 982.57M USD | 48.38 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,975 20.08 USD |
-0.23
|
¥136B 915.49M USD | ¥65K 440.12 USD | ¥2,961 19.99 USD | ¥2,980 20.12 USD | ¥136B 915.49M USD | 22.57 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,310 22.34 USD |
-1.49
|
¥132B 889.35M USD | ¥73K 492.1 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥132B 889.35M USD | 107.08 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,659 17.95 USD |
-0.78
|
¥131B 883.81M USD | ¥166K 1.12K USD | ¥2,656 17.93 USD | ¥2,671 18.03 USD | ¥131B 883.81M USD | 26.45 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,050 27.34 USD |
-0.25
|
¥125B 843.5M USD | ¥22K 145.13 USD | ¥4,020 27.14 USD | ¥4,050 27.34 USD | ¥125B 843.5M USD | 29.77 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,360 22.68 USD |
-0.59
|
¥121B 816.59M USD | ¥30K 203.18 USD | ¥3,335 22.51 USD | ¥3,375 22.78 USD | ¥121B 816.59M USD | 26.50 | ¥127 0.86 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,060 40.91 USD |
+0.33
|
¥116B 779.82M USD | ¥12K 82.35 USD | ¥5,960 40.23 USD | ¥6,070 40.97 USD | ¥116B 779.82M USD | 42.87 | ¥141 0.95 USD | ||
| ATOM Corporation 7412.T | ¥546 3.69 USD |
-0.36
|
¥107B 724.78M USD | ¥207K 1.4K USD | ¥538 3.63 USD | ¥547 3.69 USD | ¥107B 724.78M USD | 155.55 | ¥4 0.02 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,456 16.58 USD |
-0.57
|
¥103B 696.68M USD | ¥46K 311.19 USD | ¥2,440 16.47 USD | ¥2,462 16.62 USD | ¥103B 696.68M USD | 16.06 | ¥153 1.03 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,523 10.28 USD |
-0.65
|
¥75B 509.33M USD | ¥38K 257.19 USD | ¥1,514 10.22 USD | ¥1,528 10.31 USD | ¥75B 509.33M USD | 58.10 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,450 16.54 USD |
-0.33
|
¥69B 465.71M USD | ¥18K 123.53 USD | ¥2,431 16.41 USD | ¥2,457 16.59 USD | ¥69B 465.71M USD | 17.27 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,220 21.74 USD |
-3.59
|
¥64B 434.71M USD | ¥25K 168.08 USD | ¥3,190 21.53 USD | ¥3,295 22.24 USD | ¥64B 434.71M USD | 34.80 | ¥93 0.62 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,150 7.76 USD |
+0.26
|
¥59B 397.98M USD | ¥135K 908.59 USD | ¥1,142 7.71 USD | ¥1,160 7.83 USD | ¥59B 397.98M USD | 714.28 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,254 15.22 USD |
-0.18
|
¥58B 394.28M USD | ¥45K 305.11 USD | ¥2,233 15.07 USD | ¥2,261 15.26 USD | ¥58B 394.28M USD | 50.67 | ¥44 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,850 25.99 USD |
-0.52
|
¥58B 388.4M USD | ¥17K 116.1 USD | ¥3,815 25.75 USD | ¥3,860 26.06 USD | ¥58B 388.4M USD | 33.16 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,615 17.65 USD |
-2.46
|
¥57B 384.33M USD | ¥49K 333.46 USD | ¥2,600 17.55 USD | ¥2,666 18 USD | ¥57B 384.33M USD | 29.02 | ¥90 0.61 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,854 19.27 USD |
-3.8
|
¥56B 379.52M USD | ¥184K 1.24K USD | ¥2,791 18.84 USD | ¥2,967 20.03 USD | ¥56B 379.52M USD | 18.78 | ¥152 1.03 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,035 20.49 USD |
-0.82
|
¥54B 361.79M USD | ¥16K 109.35 USD | ¥3,015 20.35 USD | ¥3,060 20.66 USD | ¥54B 361.79M USD | 10.80 | ¥281 1.9 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,724 11.64 USD |
-0.23
|
¥53B 357.21M USD | ¥27K 181.58 USD | ¥1,702 11.49 USD | ¥1,726 11.65 USD | ¥53B 357.21M USD | 38.37 | ¥45 0.3 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,185 8 USD |
-0.67
|
¥49B 330.77M USD | ¥20K 135.68 USD | ¥1,180 7.97 USD | ¥1,193 8.05 USD | ¥49B 330.77M USD | 66.20 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,002 13.51 USD |
-2.01
|
¥46B 308.47M USD | ¥27K 182.93 USD | ¥2,000 13.5 USD | ¥2,034 13.73 USD | ¥46B 308.47M USD | 34.75 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,103 14.2 USD |
+1.45
|
¥45B 301.83M USD | ¥37K 252.46 USD | ¥2,085 14.07 USD | ¥2,110 14.24 USD | ¥45B 301.83M USD | 76.86 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,720 38.61 USD |
0
|
¥41B 280.02M USD | ¥3K 18.23 USD | ¥5,710 38.54 USD | ¥5,730 38.68 USD | ¥41B 280.02M USD | 38.02 | ¥150 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,375 9.28 USD |
-0.07
|
¥41B 279.34M USD | ¥41K 276.09 USD | ¥1,365 9.21 USD | ¥1,380 9.32 USD | ¥41B 279.34M USD | 20.77 | ¥66 0.45 USD | ||
| Watami Co., Ltd. 7522.T | ¥938 6.33 USD |
-0.42
|
¥38B 255.04M USD | ¥18K 122.86 USD | ¥930 6.28 USD | ¥940 6.35 USD | ¥38B 255.04M USD | 11.31 | ¥83 0.56 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,220 21.74 USD |
-0.62
|
¥37B 250.71M USD | ¥26K 178.21 USD | ¥3,170 21.4 USD | ¥3,230 21.8 USD | ¥37B 250.71M USD | 21.55 | ¥149 1.01 USD | ||
| kaihan co.,Ltd. 3133.T | ¥546 3.69 USD |
-15.48
|
¥31B 208.87M USD | ¥423K 2.86K USD | ¥546 3.69 USD | ¥546 3.69 USD | ¥31B 208.87M USD | 0 | -¥14 -0.09 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
0
|
¥31B 206.67M USD | ¥6K 37.13 USD | ¥1,689 11.4 USD | ¥1,689 11.4 USD | ¥31B 206.67M USD | 13.31 | ¥127 0.86 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,908 19.63 USD |
+0.28
|
¥30B 200.67M USD | ¥16K 111.38 USD | ¥2,883 19.46 USD | ¥2,910 19.64 USD | ¥30B 200.67M USD | 16.88 | ¥172 1.16 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,344 9.07 USD |
-0.07
|
¥28B 188.47M USD | ¥14K 95.18 USD | ¥1,335 9.01 USD | ¥1,352 9.13 USD | ¥28B 188.47M USD | 15.91 | ¥84 0.57 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,450 30.04 USD |
+0.11
|
¥24B 159.63M USD | ¥1K 7.43 USD | ¥4,445 30 USD | ¥4,450 30.04 USD | ¥24B 159.63M USD | 70.01 | ¥64 0.43 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,221 8.24 USD |
+0.58
|
¥24B 159.01M USD | ¥9K 60.08 USD | ¥1,214 8.19 USD | ¥1,221 8.24 USD | ¥24B 159.01M USD | 21.86 | ¥56 0.38 USD | ||
| Daisyo Corporation 9979.T | ¥1,120 7.56 USD |
-0.88
|
¥24B 158.65M USD | ¥16K 111.38 USD | ¥1,118 7.55 USD | ¥1,129 7.62 USD | ¥24B 158.65M USD | 20.02 | ¥56 0.38 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥959 6.47 USD |
-0.42
|
¥22B 148.84M USD | ¥16K 111.38 USD | ¥953 6.43 USD | ¥962 6.49 USD | ¥22B 148.84M USD | 33.75 | ¥28 0.19 USD | ||
| Kourakuen Corporation 7554.T | ¥1,129 7.62 USD |
-1.83
|
¥22B 145.63M USD | ¥45K 302.41 USD | ¥1,124 7.59 USD | ¥1,150 7.76 USD | ¥22B 145.63M USD | 23.42 | ¥48 0.33 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,190 14.78 USD |
0
|
¥20B 135.86M USD | ¥28K 185.63 USD | ¥2,182 14.73 USD | ¥2,212 14.93 USD | ¥20B 135.86M USD | 60.59 | ¥36 0.24 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,465 23.39 USD |
0
|
¥20B 132.1M USD | ¥4K 24.98 USD | ¥3,455 23.32 USD | ¥3,475 23.46 USD | ¥20B 132.1M USD | 142.82 | ¥24 0.16 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,522 10.27 USD |
+0.13
|
¥19B 128.29M USD | ¥800 5.4 USD | ¥1,520 10.26 USD | ¥1,524 10.29 USD | ¥19B 128.29M USD | 27.50 | ¥55 0.37 USD | ||
| WDI Corporation 3068.T | ¥2,998 20.24 USD |
+0.07
|
¥19B 126.66M USD | ¥3K 20.25 USD | ¥2,996 20.22 USD | ¥2,999 20.24 USD | ¥19B 126.66M USD | 20.13 | ¥149 1.01 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,655 24.67 USD |
+0.14
|
¥17B 113.95M USD | ¥2K 11.48 USD | ¥3,650 24.64 USD | ¥3,660 24.71 USD | ¥17B 113.95M USD | 28.61 | ¥128 0.86 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,030 13.7 USD |
-0.44
|
¥16B 110.9M USD | ¥2K 14.85 USD | ¥2,030 13.7 USD | ¥2,043 13.79 USD | ¥16B 110.9M USD | 22.72 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥3,990 26.93 USD |
-0.87
|
¥13B 88.87M USD | ¥200 1.35 USD | ¥3,990 26.93 USD | ¥4,005 27.03 USD | ¥13B 88.87M USD | 14.86 | ¥268 1.81 USD | ||
| Hurxley Corporation 7561.T | ¥659 4.45 USD |
0
|
¥12B 82.26M USD | ¥6K 39.83 USD | ¥659 4.45 USD | ¥663 4.48 USD | ¥12B 82.26M USD | 10.11 | ¥65 0.44 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥955 6.45 USD |
-0.93
|
¥12B 80.57M USD | ¥12K 83.03 USD | ¥951 6.42 USD | ¥973 6.57 USD | ¥12B 80.57M USD | 0 | -¥8 -0.05 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,063 7.18 USD |
-0.47
|
¥12B 79.78M USD | ¥19K 125.56 USD | ¥1,063 7.18 USD | ¥1,067 7.2 USD | ¥12B 79.78M USD | 25.65 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥180 1.22 USD |
-0.55
|
¥11B 76.28M USD | ¥200K 1.35K USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥11B 76.28M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥933 6.3 USD |
-0.11
|
¥11B 71.17M USD | ¥3K 18.23 USD | ¥932 6.29 USD | ¥933 6.3 USD | ¥11B 71.17M USD | 34.56 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥1K 9.45 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Hub Co., Ltd. 3030.T | ¥774 5.22 USD |
-0.13
|
¥10B 65.72M USD | ¥4K 23.63 USD | ¥773 5.22 USD | ¥775 5.23 USD | ¥10B 65.72M USD | 19.97 | ¥39 0.26 USD | ||
| Y's Table Corporation 2798.T | ¥2,899 19.57 USD |
-0.24
|
¥10B 64.54M USD | ¥1K 6.75 USD | ¥2,899 19.57 USD | ¥2,907 19.62 USD | ¥10B 64.54M USD | 31.66 | ¥92 0.62 USD | ||
| j-Group Holdings Corp. 3063.T | ¥770 5.2 USD |
0
|
¥10B 64.22M USD | ¥3K 20.25 USD | ¥769 5.19 USD | ¥772 5.21 USD | ¥10B 64.22M USD | 0 | -¥8 -0.05 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,860 26.06 USD |
-0.26
|
¥8B 56.51M USD | ¥600 4.05 USD | ¥3,860 26.06 USD | ¥3,905 26.36 USD | ¥8B 56.51M USD | 102.82 | ¥38 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥115 0.78 USD |
-3.36
|
¥8B 55.73M USD | ¥139K 937.61 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥8B 55.73M USD | 5.43 | ¥21 0.14 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
0
|
¥7B 50.3M USD | ¥1K 7.43 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥810 5.47 USD |
+0.12
|
¥7B 48.54M USD | ¥2K 14.18 USD | ¥809 5.46 USD | ¥810 5.47 USD | ¥7B 48.54M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
0
|
¥7B 48.18M USD | ¥30K 202.51 USD | ¥148 1 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 11.11 | ¥13 0.09 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥925 6.24 USD |
-0.86
|
¥6B 38.14M USD | ¥2K 10.8 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥6B 38.14M USD | 0 | -¥12 -0.08 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,630 11 USD |
-0.12
|
¥5B 33.99M USD | ¥400 2.7 USD | ¥1,629 11 USD | ¥1,632 11.02 USD | ¥5B 33.99M USD | 16.26 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥38K 255.84 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥0 -0.002 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥947 6.39 USD |
0
|
¥5B 31.2M USD | ¥3K 22.95 USD | ¥947 6.39 USD | ¥950 6.41 USD | ¥5B 31.2M USD | 106.40 | ¥9 0.06 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,417 9.57 USD |
-1.73
|
¥4B 27.65M USD | ¥900 6.08 USD | ¥1,417 9.57 USD | ¥1,428 9.64 USD | ¥4B 27.65M USD | 11.62 | ¥122 0.82 USD | ||
| Global-Dining, Inc. 7625.T | ¥393 2.65 USD |
+1.29
|
¥4B 27.64M USD | ¥11K 73.58 USD | ¥388 2.62 USD | ¥398 2.69 USD | ¥4B 27.64M USD | 90.34 | ¥4 0.03 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
-0.88
|
¥4B 27.11M USD | ¥21K 141.76 USD | ¥448 3.02 USD | ¥451 3.04 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
-2.83
|
¥4B 27.02M USD | ¥269K 1.81K USD | ¥101 0.68 USD | ¥109 0.74 USD | ¥4B 27.02M USD | 0 | -¥27 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥250 1.69 USD |
+0.4
|
¥4B 25.88M USD | ¥2K 15.53 USD | ¥249 1.68 USD | ¥250 1.69 USD | ¥4B 25.88M USD | 0 | -¥5 -0.03 USD | ||
| General Oyster, Inc. 3224.T | ¥632 4.27 USD |
-1.86
|
¥3B 21.84M USD | ¥1K 9.45 USD | ¥632 4.27 USD | ¥647 4.37 USD | ¥3B 21.84M USD | 0 | -¥5 -0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥235 1.59 USD |
-0.84
|
¥3B 21.73M USD | ¥12K 77.63 USD | ¥235 1.59 USD | ¥236 1.59 USD | ¥3B 21.73M USD | 8.51 | ¥28 0.19 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥540 3.65 USD |
-10.61
|
¥3B 21.43M USD | ¥218K 1.47K USD | ¥529 3.57 USD | ¥588 3.97 USD | ¥3B 21.43M USD | 17.46 | ¥31 0.21 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,132 7.64 USD |
-0.18
|
¥3B 19.71M USD | ¥1K 8.1 USD | ¥1,130 7.63 USD | ¥1,133 7.65 USD | ¥3B 19.71M USD | 6.87 | ¥165 1.11 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥90 0.61 USD |
-2.17
|
¥3B 19.62M USD | ¥10K 64.8 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥3B 19.62M USD | 155.17 | ¥1 0.003 USD | ||
| Karula Co.,LTD. 2789.T | ¥485 3.27 USD |
+0.41
|
¥3B 18.91M USD | ¥800 5.4 USD | ¥483 3.26 USD | ¥485 3.27 USD | ¥3B 18.91M USD | 8.72 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
0
|
¥2B 13.2M USD | ¥5K 33.75 USD | ¥193 1.3 USD | ¥197 1.33 USD | ¥2B 13.2M USD | 131.29 | ¥1 0.009 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,038 7.01 USD |
+0.1
|
¥2B 11.55M USD | ¥4K 23.63 USD | ¥1,035 6.99 USD | ¥1,045 7.05 USD | ¥2B 11.55M USD | 16.43 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥416 2.81 USD |
-0.72
|
¥2B 10.73M USD | ¥3K 20.25 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥2B 10.73M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥386 2.61 USD |
-2.53
|
¥1B 8.89M USD | ¥14K 94.5 USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥1B 8.89M USD | 13.88 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥301 2.03 USD |
-0.33
|
¥858M 5.79M USD | ¥1K 7.43 USD | ¥301 2.03 USD | ¥301 2.03 USD | ¥858M 5.79M USD | 0 | -¥44 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}