国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (96)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (96)
景気連動型消費財 (96)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (96)
飲食店 (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | ¥7,739 52.24 USD |
-2.09
|
¥876B 5.91B USD | ¥2M 10.48K USD | ¥7,621 51.44 USD | ¥8,027 54.18 USD | ¥876B 5.91B USD | 38.70 | ¥200 1.35 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,967 20.03 USD |
-0.74
|
¥675B 4.56B USD | ¥1M 9.32K USD | ¥2,948 19.9 USD | ¥2,983 20.14 USD | ¥675B 4.56B USD | 43.34 | ¥68 0.46 USD | |
| create restaurants holdings inc. 3387.T | ¥753 5.08 USD |
-0.79
|
¥317B 2.14B USD | ¥416K 2.81K USD | ¥752 5.08 USD | ¥763 5.15 USD | ¥317B 2.14B USD | 56.70 | ¥13 0.09 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.26M USD | ¥781K 5.27K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥25 0.17 USD |
+4.17
|
¥7B 49.72M USD | ¥3M 21.2K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 49.72M USD | 0 | -¥3 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,468 63.91 USD |
-0.29
|
¥1T 10.01B USD | ¥447K 3.02K USD | ¥9,353 63.14 USD | ¥9,496 64.1 USD | ¥1T 10.01B USD | 39.40 | ¥240 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,100 41.18 USD |
-1.77
|
¥811B 5.47B USD | ¥419K 2.83K USD | ¥6,100 41.18 USD | ¥6,220 41.99 USD | ¥811B 5.47B USD | 23.95 | ¥255 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,451 30.05 USD |
-0.74
|
¥390B 2.63B USD | ¥228K 1.54K USD | ¥4,432 29.92 USD | ¥4,499 30.37 USD | ¥390B 2.63B USD | 268.29 | ¥17 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,330 35.98 USD |
-1.3
|
¥261B 1.76B USD | ¥295K 1.99K USD | ¥5,260 35.51 USD | ¥5,390 36.38 USD | ¥261B 1.76B USD | 23.55 | ¥226 1.53 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,712 11.56 USD |
-0.47
|
¥182B 1.23B USD | ¥448K 3.02K USD | ¥1,712 11.55 USD | ¥1,732 11.69 USD | ¥182B 1.23B USD | 130.98 | ¥13 0.09 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,095 20.89 USD |
-2.67
|
¥162B 1.09B USD | ¥235K 1.58K USD | ¥3,090 20.86 USD | ¥3,195 21.57 USD | ¥162B 1.09B USD | 21.11 | ¥147 0.99 USD | |
| The Monogatari Corporation 3097.T | ¥4,140 27.95 USD |
-2.13
|
¥159B 1.08B USD | ¥246K 1.66K USD | ¥4,130 27.88 USD | ¥4,220 28.49 USD | ¥159B 1.08B USD | 25.42 | ¥163 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥909 6.14 USD |
-0.87
|
¥145B 979.34M USD | ¥217K 1.47K USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥145B 979.34M USD | 48.35 | ¥19 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,957 19.96 USD |
-0.27
|
¥135B 908.43M USD | ¥115K 778.98 USD | ¥2,938 19.83 USD | ¥2,967 20.03 USD | ¥135B 908.43M USD | 22.46 | ¥132 0.89 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,310 22.34 USD |
+1.38
|
¥132B 888.03M USD | ¥147K 991.62 USD | ¥3,260 22.01 USD | ¥3,325 22.44 USD | ¥132B 888.03M USD | 106.70 | ¥31 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,612 17.63 USD |
-0.38
|
¥129B 868.18M USD | ¥180K 1.22K USD | ¥2,611 17.62 USD | ¥2,631 17.76 USD | ¥129B 868.18M USD | 26.01 | ¥100 0.68 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,980 26.87 USD |
+0.51
|
¥123B 828.93M USD | ¥118K 793.16 USD | ¥3,950 26.66 USD | ¥4,005 27.03 USD | ¥123B 828.93M USD | 29.21 | ¥136 0.92 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,350 22.61 USD |
-0.89
|
¥121B 814.16M USD | ¥56K 374.64 USD | ¥3,340 22.55 USD | ¥3,385 22.85 USD | ¥121B 814.16M USD | 26.42 | ¥127 0.86 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,010 40.57 USD |
-2.44
|
¥115B 773.38M USD | ¥48K 322.66 USD | ¥5,970 40.3 USD | ¥6,150 41.51 USD | ¥115B 773.38M USD | 42.41 | ¥142 0.96 USD | |
| ATOM Corporation 7412.T | ¥548 3.7 USD |
-1.26
|
¥106B 714.4M USD | ¥526K 3.55K USD | ¥548 3.7 USD | ¥558 3.77 USD | ¥106B 714.4M USD | 156.57 | ¥4 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,433 16.42 USD |
-0.77
|
¥102B 690.15M USD | ¥76K 515.05 USD | ¥2,430 16.4 USD | ¥2,453 16.56 USD | ¥102B 690.15M USD | 15.92 | ¥153 1.03 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,529 10.32 USD |
+0.26
|
¥75B 509.34M USD | ¥64K 435.39 USD | ¥1,521 10.27 USD | ¥1,535 10.36 USD | ¥75B 509.34M USD | 58.29 | ¥26 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,420 16.34 USD |
-0.08
|
¥68B 460.02M USD | ¥44K 294.99 USD | ¥2,404 16.23 USD | ¥2,434 16.43 USD | ¥68B 460.02M USD | 21.53 | ¥112 0.76 USD | |
| Gift Holdings Inc. 9279.T | ¥3,225 21.77 USD |
-0.31
|
¥64B 435.39M USD | ¥61K 411.77 USD | ¥3,195 21.57 USD | ¥3,285 22.17 USD | ¥64B 435.39M USD | 34.85 | ¥93 0.62 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,144 7.72 USD |
+1.15
|
¥59B 395.9M USD | ¥131K 886.31 USD | ¥1,127 7.61 USD | ¥1,144 7.72 USD | ¥59B 395.9M USD | 672.94 | ¥2 0.01 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,699 18.22 USD |
-0.66
|
¥58B 390.41M USD | ¥38K 255.84 USD | ¥2,697 18.21 USD | ¥2,730 18.43 USD | ¥58B 390.41M USD | 21.83 | ¥124 0.83 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,219 14.98 USD |
-0.36
|
¥58B 388.16M USD | ¥85K 573.77 USD | ¥2,211 14.92 USD | ¥2,236 15.09 USD | ¥58B 388.16M USD | 49.82 | ¥45 0.3 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,785 25.55 USD |
-0.39
|
¥56B 380.37M USD | ¥48K 323.34 USD | ¥3,765 25.41 USD | ¥3,825 25.82 USD | ¥56B 380.37M USD | 32.55 | ¥116 0.78 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,816 19.01 USD |
-5.03
|
¥55B 374.47M USD | ¥452K 3.05K USD | ¥2,816 19.01 USD | ¥2,991 20.19 USD | ¥55B 374.47M USD | 18.54 | ¥152 1.02 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥3,000 20.25 USD |
+0.17
|
¥53B 357.62M USD | ¥41K 277.44 USD | ¥2,974 20.08 USD | ¥3,015 20.35 USD | ¥53B 357.62M USD | 10.67 | ¥281 1.9 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,734 11.7 USD |
-0.74
|
¥52B 352.55M USD | ¥53K 359.79 USD | ¥1,724 11.64 USD | ¥1,752 11.83 USD | ¥52B 352.55M USD | 38.61 | ¥45 0.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,175 7.93 USD |
+0.69
|
¥49B 327.98M USD | ¥77K 517.07 USD | ¥1,161 7.84 USD | ¥1,177 7.95 USD | ¥49B 327.98M USD | 56.87 | ¥21 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,019 13.63 USD |
-0.79
|
¥46B 310.79M USD | ¥31K 208.58 USD | ¥2,014 13.6 USD | ¥2,030 13.7 USD | ¥46B 310.79M USD | 35.05 | ¥58 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,062 13.92 USD |
-0.1
|
¥44B 295.94M USD | ¥22K 147.83 USD | ¥2,052 13.85 USD | ¥2,065 13.94 USD | ¥44B 295.94M USD | 75.11 | ¥27 0.19 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,401 9.46 USD |
-2.23
|
¥42B 284.49M USD | ¥62K 417.84 USD | ¥1,401 9.46 USD | ¥1,433 9.67 USD | ¥42B 284.49M USD | 24.02 | ¥58 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,670 38.27 USD |
-0.18
|
¥41B 277.58M USD | ¥6K 42.53 USD | ¥5,640 38.07 USD | ¥5,690 38.41 USD | ¥41B 277.58M USD | 37.66 | ¥151 1.02 USD | |
| Watami Co., Ltd. 7522.T | ¥924 6.24 USD |
+0.43
|
¥37B 249.9M USD | ¥73K 490.75 USD | ¥919 6.2 USD | ¥927 6.26 USD | ¥37B 249.9M USD | 12.17 | ¥76 0.51 USD | |
| kaihan co.,Ltd. 3133.T | ¥623 4.21 USD |
-1.58
|
¥35B 237.59M USD | ¥288K 1.94K USD | ¥622 4.2 USD | ¥641 4.33 USD | ¥35B 237.59M USD | 0 | -¥14 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,035 20.49 USD |
+1.2
|
¥35B 236.31M USD | ¥97K 657.48 USD | ¥3,000 20.25 USD | ¥3,065 20.69 USD | ¥35B 236.31M USD | 20.32 | ¥149 1.01 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,688 11.39 USD |
-0.06
|
¥31B 206.42M USD | ¥6K 42.53 USD | ¥1,688 11.39 USD | ¥1,690 11.41 USD | ¥31B 206.42M USD | 13.30 | ¥127 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,782 18.78 USD |
-1.28
|
¥28B 191.98M USD | ¥102K 685.15 USD | ¥2,758 18.62 USD | ¥2,845 19.2 USD | ¥28B 191.98M USD | 16.15 | ¥172 1.16 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,350 9.11 USD |
0
|
¥28B 187.22M USD | ¥31K 206.56 USD | ¥1,340 9.05 USD | ¥1,353 9.13 USD | ¥28B 187.22M USD | 15.97 | ¥85 0.57 USD | |
| Daisyo Corporation 9979.T | ¥1,119 7.55 USD |
+0.72
|
¥23B 158.51M USD | ¥46K 307.81 USD | ¥1,112 7.51 USD | ¥1,121 7.57 USD | ¥23B 158.51M USD | 20.02 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,400 29.7 USD |
+0.11
|
¥23B 157.84M USD | ¥4K 27.68 USD | ¥4,390 29.63 USD | ¥4,410 29.77 USD | ¥23B 157.84M USD | 69.04 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,208 8.15 USD |
+0.42
|
¥23B 157.32M USD | ¥24K 162.01 USD | ¥1,200 8.1 USD | ¥1,208 8.15 USD | ¥23B 157.32M USD | 21.64 | ¥56 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥963 6.5 USD |
+0.1
|
¥22B 148.69M USD | ¥26K 176.18 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥22B 148.69M USD | 33.93 | ¥28 0.19 USD | |
| Kourakuen Corporation 7554.T | ¥1,061 7.16 USD |
-0.28
|
¥20B 136.86M USD | ¥42K 282.84 USD | ¥1,054 7.11 USD | ¥1,067 7.2 USD | ¥20B 136.86M USD | 22.01 | ¥48 0.33 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,206 14.89 USD |
-1.39
|
¥20B 136.85M USD | ¥61K 409.74 USD | ¥2,206 14.89 USD | ¥2,248 15.17 USD | ¥20B 136.85M USD | 60.87 | ¥36 0.24 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,510 23.69 USD |
-0.14
|
¥20B 133.05M USD | ¥2K 16.88 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥20B 133.05M USD | 144.74 | ¥24 0.16 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,528 10.31 USD |
-0.07
|
¥19B 128.79M USD | ¥4K 27 USD | ¥1,523 10.28 USD | ¥1,528 10.31 USD | ¥19B 128.79M USD | 27.60 | ¥55 0.37 USD | |
| WDI Corporation 3068.T | ¥3,000 20.25 USD |
-0.17
|
¥19B 126.66M USD | ¥2K 10.13 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥19B 126.66M USD | 20.16 | ¥149 1 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,625 24.47 USD |
-0.14
|
¥17B 113.01M USD | ¥2K 11.48 USD | ¥3,625 24.47 USD | ¥3,635 24.54 USD | ¥17B 113.01M USD | 28.36 | ¥128 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,050 13.84 USD |
-0.39
|
¥17B 111.67M USD | ¥7K 47.93 USD | ¥2,050 13.84 USD | ¥2,059 13.9 USD | ¥17B 111.67M USD | 22.95 | ¥89 0.6 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,030 27.2 USD |
-0.12
|
¥13B 89.76M USD | ¥2K 11.48 USD | ¥4,010 27.07 USD | ¥4,040 27.27 USD | ¥13B 89.76M USD | 15.01 | ¥268 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥948 6.4 USD |
0
|
¥12B 81.33M USD | ¥4K 27.68 USD | ¥948 6.4 USD | ¥950 6.41 USD | ¥12B 81.33M USD | 0 | -¥7 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,106 7.47 USD |
-0.63
|
¥12B 80.59M USD | ¥18K 118.13 USD | ¥1,105 7.46 USD | ¥1,113 7.51 USD | ¥12B 80.59M USD | 26.71 | ¥41 0.28 USD | |
| Hurxley Corporation 7561.T | ¥644 4.35 USD |
-0.92
|
¥12B 80.38M USD | ¥11K 72.23 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥12B 80.38M USD | 9.87 | ¥65 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥180 1.22 USD |
+0.56
|
¥11B 74.63M USD | ¥114K 766.83 USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥11B 74.63M USD | 0 | -¥2 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥933 6.3 USD |
+1.19
|
¥11B 71.17M USD | ¥16K 107.33 USD | ¥929 6.27 USD | ¥933 6.3 USD | ¥11B 71.17M USD | 34.54 | ¥27 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
0
|
¥10B 67.86M USD | ¥2K 12.15 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.86M USD | 42.55 | ¥80 0.54 USD | |
| Hub Co., Ltd. 3030.T | ¥771 5.2 USD |
-0.26
|
¥10B 65.46M USD | ¥6K 43.88 USD | ¥771 5.2 USD | ¥774 5.22 USD | ¥10B 65.46M USD | 19.90 | ¥39 0.26 USD | |
| Y's Table Corporation 2798.T | ¥2,896 19.55 USD |
-0.31
|
¥10B 64.47M USD | ¥4K 26.33 USD | ¥2,907 19.62 USD | ¥2,907 19.62 USD | ¥10B 64.47M USD | 31.54 | ¥92 0.62 USD | |
| j-Group Holdings Corp. 3063.T | ¥760 5.13 USD |
-0.39
|
¥9B 63.14M USD | ¥11K 72.9 USD | ¥760 5.13 USD | ¥769 5.19 USD | ¥9B 63.14M USD | 0 | -¥8 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,885 26.22 USD |
-0.13
|
¥8B 56.73M USD | ¥900 6.08 USD | ¥3,885 26.22 USD | ¥3,915 26.43 USD | ¥8B 56.73M USD | 102.96 | ¥38 0.25 USD | |
| Hiramatsu Inc. 2764.T | ¥115 0.78 USD |
-2.54
|
¥8B 54.81M USD | ¥388K 2.62K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥8B 54.81M USD | 5.43 | ¥21 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,030 20.45 USD |
-0.33
|
¥7B 50.05M USD | ¥2K 14.85 USD | ¥3,030 20.45 USD | ¥3,050 20.59 USD | ¥7B 50.05M USD | 0 | -¥289 -1.9 USD | |
| JFLA Holdings Inc. 3069.T | ¥151 1.02 USD |
+0.67
|
¥7B 49.16M USD | ¥84K 569.72 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 49.16M USD | 11.33 | ¥13 0.09 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥808 5.45 USD |
-0.12
|
¥7B 48.36M USD | ¥9K 61.43 USD | ¥808 5.45 USD | ¥812 5.48 USD | ¥7B 48.36M USD | 0 | -¥44 -0.2 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥931 6.28 USD |
-0.53
|
¥6B 38.39M USD | ¥500 3.38 USD | ¥931 6.28 USD | ¥936 6.32 USD | ¥6B 38.39M USD | 0 | -¥13 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | ¥115 0.78 USD |
+0.88
|
¥5B 35.42M USD | ¥68K 456.32 USD | ¥114 0.77 USD | ¥115 0.78 USD | ¥5B 35.42M USD | 0 | -¥0 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,630 11 USD |
-0.12
|
¥5B 33.99M USD | ¥1K 8.1 USD | ¥1,629 11 USD | ¥1,631 11.01 USD | ¥5B 33.99M USD | 16.26 | ¥100 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | ¥946 6.39 USD |
+0.11
|
¥5B 31.11M USD | ¥5K 35.78 USD | ¥941 6.35 USD | ¥948 6.4 USD | ¥5B 31.11M USD | 106.53 | ¥9 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,429 9.65 USD |
-0.21
|
¥4B 27.88M USD | ¥500 3.38 USD | ¥1,416 9.56 USD | ¥1,432 9.67 USD | ¥4B 27.88M USD | 11.72 | ¥122 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥453 3.06 USD |
+0.44
|
¥4B 27.29M USD | ¥6K 42.53 USD | ¥450 3.04 USD | ¥453 3.06 USD | ¥4B 27.29M USD | 0 | -¥4 -0.02 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.98
|
¥4B 27.02M USD | ¥272K 1.84K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥4B 27.02M USD | 0 | -¥27 -0.1 USD | |
| Global-Dining, Inc. 7625.T | ¥379 2.56 USD |
+0.26
|
¥4B 26.66M USD | ¥200 1.35 USD | ¥379 2.56 USD | ¥379 2.56 USD | ¥4B 26.66M USD | 87.12 | ¥4 0.03 USD | |
| Shokubun Co., Ltd. 9969.T | ¥248 1.67 USD |
0
|
¥4B 25.68M USD | ¥4K 23.63 USD | ¥248 1.67 USD | ¥249 1.68 USD | ¥4B 25.68M USD | 0 | -¥5 -0.03 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥571 3.85 USD |
+0.53
|
¥3B 22.66M USD | ¥229K 1.55K USD | ¥555 3.75 USD | ¥582 3.93 USD | ¥3B 22.66M USD | 18.47 | ¥31 0.21 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥237 1.6 USD |
-0.84
|
¥3B 21.92M USD | ¥9K 58.73 USD | ¥237 1.6 USD | ¥239 1.61 USD | ¥3B 21.92M USD | 8.58 | ¥28 0.19 USD | |
| General Oyster, Inc. 3224.T | ¥624 4.21 USD |
+0.48
|
¥3B 21.56M USD | ¥7K 44.55 USD | ¥613 4.14 USD | ¥632 4.27 USD | ¥3B 21.56M USD | 0 | -¥5 -0.03 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,139 7.69 USD |
+0.98
|
¥3B 19.75M USD | ¥1K 9.45 USD | ¥1,131 7.63 USD | ¥1,140 7.7 USD | ¥3B 19.75M USD | 6.91 | ¥165 1.11 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥90 0.61 USD |
+1.12
|
¥3B 19.62M USD | ¥25K 170.78 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 19.62M USD | 155.17 | ¥1 0.003 USD | |
| Karula Co.,LTD. 2789.T | ¥486 3.28 USD |
-0.61
|
¥3B 18.91M USD | ¥6K 43.2 USD | ¥486 3.28 USD | ¥491 3.31 USD | ¥3B 18.91M USD | 8.74 | ¥56 0.38 USD | |
| Marche Corporation 7524.T | ¥194 1.31 USD |
-0.51
|
¥2B 13.13M USD | ¥15K 100.58 USD | ¥194 1.31 USD | ¥197 1.33 USD | ¥2B 13.13M USD | 132.87 | ¥1 0.009 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,087 7.34 USD |
-1.54
|
¥2B 11.45M USD | ¥16K 107.33 USD | ¥1,083 7.31 USD | ¥1,125 7.59 USD | ¥2B 11.45M USD | 17.21 | ¥63 0.43 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥417 2.81 USD |
+0.24
|
¥2B 10.73M USD | ¥4K 25.65 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥2B 10.73M USD | 0 | -¥57 -0.3 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥389 2.63 USD |
-1.52
|
¥1B 8.96M USD | ¥88K 594.7 USD | ¥384 2.59 USD | ¥406 2.74 USD | ¥1B 8.96M USD | 14.00 | ¥28 0.19 USD | |
| Friendly Corporation 8209.T | ¥310 2.09 USD |
-3.13
|
¥884M 5.97M USD | ¥4K 28.35 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥884M 5.97M USD | 0 | -¥44 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}