国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (97)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (97)
景気連動型消費財 (97)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (97)
飲食店 (97)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,911 19.65 USD |
-0.56
|
$662.26B 4.47B USD | $359.2K 2.42K USD | $2,903.5 19.6 USD | $2,928 19.76 USD | $662.26B 4.47B USD | 47.34 | $61.48 0.42 USD | |
| Food & Life Companies Ltd. 3563.T | $4,972 33.56 USD |
+1.82
|
$562.47B 3.8B USD | $525.5K 3.55K USD | $4,823 32.56 USD | $4,984 33.64 USD | $562.47B 3.8B USD | 32.74 | $151.86 1.03 USD | |
| Metaplanet Inc. 3350.T | $345 2.33 USD |
-2.82
|
$160.9B 1.09B USD | $12.13M 81.89K USD | $343 2.32 USD | $357 2.41 USD | $160.9B 1.09B USD | 18.40 | $18.74 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $875 5.91 USD |
+7.49
|
$45.78B 309.05M USD | $887.4K 5.99K USD | $824 5.56 USD | $903 6.1 USD | $45.78B 309.05M USD | 0 | -$12.44 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $1.5M 10.15K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,812 59.48 USD |
+0.88
|
$1.38T 9.32B USD | $242.7K 1.64K USD | $8,682 58.61 USD | $8,829 59.6 USD | $1.38T 9.32B USD | 32.43 | $271.66 1.83 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,960 40.23 USD |
0
|
$792.44B 5.35B USD | $129.4K 873.49 USD | $5,910 39.89 USD | $5,960 40.23 USD | $792.44B 5.35B USD | 24.81 | $240.19 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,283 28.91 USD |
-0.44
|
$374.84B 2.53B USD | $115.8K 781.68 USD | $4,270 28.82 USD | $4,309 29.09 USD | $374.84B 2.53B USD | 80.29 | $53.34 0.36 USD | |
| create restaurants holdings inc. 3387.T | $1,385 9.35 USD |
-1.84
|
$291.44B 1.97B USD | $160.2K 1.08K USD | $1,383 9.34 USD | $1,410 9.52 USD | $291.44B 1.97B USD | 49.57 | $27.94 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,450 30.04 USD |
-0.34
|
$218.24B 1.47B USD | $364.5K 2.46K USD | $4,415 29.8 USD | $4,530 30.58 USD | $218.24B 1.47B USD | 21.43 | $207.62 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,157 21.31 USD |
-0.57
|
$204.29B 1.38B USD | $160.9K 1.09K USD | $3,139 21.19 USD | $3,177 21.45 USD | $204.29B 1.38B USD | 53.74 | $58.74 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,801 12.16 USD |
-0.83
|
$191.42B 1.29B USD | $102.1K 689.2 USD | $1,792.5 12.1 USD | $1,817 12.27 USD | $191.42B 1.29B USD | 100.16 | $17.98 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,235 21.84 USD |
-1.52
|
$182.81B 1.23B USD | $26.8K 180.91 USD | $3,225 21.77 USD | $3,255 21.97 USD | $182.81B 1.23B USD | 24.37 | $132.71 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $962 6.49 USD |
-1.43
|
$153.5B 1.04B USD | $109.8K 741.18 USD | $961 6.49 USD | $972 6.56 USD | $153.5B 1.04B USD | 48.31 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,660 24.71 USD |
-2.01
|
$140.98B 951.67M USD | $131.7K 889.01 USD | $3,625 24.47 USD | $3,695 24.94 USD | $140.98B 951.67M USD | 22.84 | $160.23 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $3,360 22.68 USD |
+0.3
|
$133.52B 901.31M USD | $194.9K 1.32K USD | $3,350 22.61 USD | $3,380 22.82 USD | $133.52B 901.31M USD | 46.43 | $72.36 0.49 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,841 19.18 USD |
-1.22
|
$129.24B 872.42M USD | $108.2K 730.38 USD | $2,832 19.12 USD | $2,854 19.27 USD | $129.24B 872.42M USD | 22.24 | $127.69 0.86 USD | |
| ATOM Corporation 7412.T | $667 4.5 USD |
-0.3
|
$128.82B 869.54M USD | $38.9K 262.59 USD | $666 4.5 USD | $670 4.52 USD | $128.82B 869.54M USD | 0 | -$5.55 -0.03 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,598 17.54 USD |
-0.69
|
$127.9B 863.39M USD | $55.8K 376.67 USD | $2,592 17.5 USD | $2,616 17.66 USD | $127.9B 863.39M USD | 21.58 | $120.34 0.81 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,673 18.04 USD |
-0.63
|
$117.2B 791.1M USD | $99.5K 671.65 USD | $2,666 18 USD | $2,697 18.21 USD | $117.2B 791.1M USD | 17.01 | $157.1 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,770 25.45 USD |
-1.18
|
$116.32B 785.22M USD | $25.2K 170.11 USD | $3,765 25.41 USD | $3,800 25.65 USD | $116.32B 785.22M USD | 45.96 | $82.02 0.55 USD | |
| Hiday Hidaka Corp. 7611.T | $3,110 20.99 USD |
-0.16
|
$115.95B 782.71M USD | $34.9K 235.58 USD | $3,105 20.96 USD | $3,150 21.26 USD | $115.95B 782.71M USD | 28.85 | $107.78 0.73 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,070 40.97 USD |
-1.62
|
$115.71B 781.1M USD | $15.5K 104.63 USD | $6,040 40.77 USD | $6,120 41.31 USD | $115.71B 781.1M USD | 48.46 | $125.25 0.85 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,009 6.81 USD |
-1.37
|
$83.17B 561.39M USD | $71.8K 484.67 USD | $1,008 6.8 USD | $1,019 6.88 USD | $83.17B 561.39M USD | 14.78 | $68.23 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,482 10 USD |
-0.27
|
$73.14B 493.68M USD | $20.2K 136.36 USD | $1,476 9.96 USD | $1,490 10.06 USD | $73.14B 493.68M USD | 56.34 | $26.3 0.18 USD | |
| Gift Holdings Inc. 9279.T | $3,530 23.83 USD |
+1.44
|
$70.49B 475.81M USD | $476.2K 3.21K USD | $3,460 23.36 USD | $3,565 24.06 USD | $70.49B 475.81M USD | 39.16 | $90.13 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,300 15.53 USD |
+1.64
|
$64.77B 437.21M USD | $97.5K 658.15 USD | $2,245 15.15 USD | $2,315 15.63 USD | $64.77B 437.21M USD | 423.57 | $5.43 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,206 8.14 USD |
-0.33
|
$61.8B 417.15M USD | $46.6K 314.56 USD | $1,202 8.11 USD | $1,210 8.17 USD | $61.8B 417.15M USD | 120.11 | $10.04 0.07 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,325 22.44 USD |
+0.45
|
$58.71B 396.33M USD | $23.7K 159.98 USD | $3,295 22.24 USD | $3,330 22.48 USD | $58.71B 396.33M USD | 13.62 | $243.95 1.65 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,249 15.18 USD |
-1.01
|
$58.27B 393.37M USD | $30.5K 205.88 USD | $2,249 15.18 USD | $2,273 15.34 USD | $58.27B 393.37M USD | 52.37 | $42.94 0.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,600 17.55 USD |
+0.78
|
$56.9B 384.06M USD | $49.7K 335.49 USD | $2,583 17.44 USD | $2,615 17.65 USD | $56.9B 384.06M USD | 30.35 | $85.66 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,585 24.2 USD |
+0.7
|
$53.33B 359.98M USD | $35.8K 241.66 USD | $3,545 23.93 USD | $3,600 24.3 USD | $53.33B 359.98M USD | 31.17 | $114.99 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,748 11.8 USD |
+0.29
|
$52.76B 356.13M USD | $18.9K 127.58 USD | $1,734 11.7 USD | $1,753 11.83 USD | $52.76B 356.13M USD | 45.37 | $38.52 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,198 8.09 USD |
-1.24
|
$49.54B 334.4M USD | $26.2K 176.86 USD | $1,196 8.07 USD | $1,209 8.16 USD | $49.54B 334.4M USD | 28.88 | $41.48 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,169 14.64 USD |
-0.96
|
$49.45B 333.83M USD | $7.4K 49.95 USD | $2,160 14.58 USD | $2,190 14.78 USD | $49.45B 333.83M USD | 28.29 | $76.65 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,186 14.76 USD |
-0.32
|
$46.48B 313.74M USD | $18.5K 124.88 USD | $2,175 14.68 USD | $2,200 14.85 USD | $46.48B 313.74M USD | 25.10 | $87.06 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,152 7.78 USD |
+0.44
|
$46.16B 311.57M USD | $49.4K 333.46 USD | $1,140 7.7 USD | $1,158 7.82 USD | $46.16B 311.57M USD | 21.93 | $52.53 0.35 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,590 30.98 USD |
+6.14
|
$44.99B 303.7M USD | $170.9K 1.15K USD | $4,340 29.3 USD | $4,600 31.05 USD | $44.99B 303.7M USD | 20.40 | $224.9 1.52 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,303 8.8 USD |
+0.23
|
$39.2B 264.59M USD | $30.2K 203.86 USD | $1,298 8.76 USD | $1,314 8.87 USD | $39.2B 264.59M USD | 21.14 | $61.62 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,190 35.03 USD |
-0.19
|
$37.64B 254.08M USD | $2.5K 16.88 USD | $5,170 34.9 USD | $5,190 35.03 USD | $37.64B 254.08M USD | 27.49 | $188.76 1.27 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,818 19.02 USD |
-0.49
|
$32.5B 219.41M USD | $21.5K 145.13 USD | $2,806 18.94 USD | $2,846 19.21 USD | $32.5B 219.41M USD | 17.86 | $157.74 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,433 9.67 USD |
-0.69
|
$29.44B 198.73M USD | $20.1K 135.68 USD | $1,431 9.66 USD | $1,450 9.79 USD | $29.44B 198.73M USD | 18.49 | $77.49 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,771 18.71 USD |
-0.75
|
$28.33B 191.22M USD | $6.3K 42.53 USD | $2,770 18.7 USD | $2,796 18.87 USD | $28.33B 191.22M USD | 14.70 | $188.46 1.27 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
+0.57
|
$23.75B 160.32M USD | $2.1K 14.18 USD | $1,224 8.26 USD | $1,234 8.33 USD | $23.75B 160.32M USD | 26.12 | $47.12 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,083 14.06 USD |
-0.38
|
$23.63B 159.51M USD | $4.8K 32.4 USD | $2,083 14.06 USD | $2,094 14.14 USD | $23.63B 159.51M USD | 73.24 | $28.44 0.19 USD | |
| Daisyo Corporation 9979.T | $1,122 7.57 USD |
-0.27
|
$23.55B 158.94M USD | $13.3K 89.78 USD | $1,119 7.55 USD | $1,136 7.67 USD | $23.55B 158.94M USD | 19.78 | $56.7 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,012 6.83 USD |
-0.1
|
$23.15B 156.26M USD | $6.1K 41.18 USD | $1,012 6.83 USD | $1,017 6.87 USD | $23.15B 156.26M USD | 23.07 | $43.86 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,237 8.35 USD |
+0.73
|
$22.41B 151.27M USD | $13.9K 93.83 USD | $1,234 8.33 USD | $1,245 8.4 USD | $22.41B 151.27M USD | 7.47 | $165.53 1.12 USD | |
| Asakuma Co.,Ltd 7678.T | $4,035 27.24 USD |
+0.12
|
$21.44B 144.75M USD | $1.2K 8.1 USD | $4,035 27.24 USD | $4,080 27.54 USD | $21.44B 144.75M USD | 126.72 | $31.84 0.21 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
0
|
$20.06B 135.38M USD | $900 6.08 USD | $3,550 23.96 USD | $3,590 24.23 USD | $20.06B 135.38M USD | 32.05 | $111.54 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,040 7.02 USD |
-0.19
|
$19.87B 134.15M USD | $13.8K 93.15 USD | $1,037 7 USD | $1,045 7.05 USD | $19.87B 134.15M USD | 18.79 | $55.33 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,530 10.33 USD |
0
|
$19.09B 128.89M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,530 10.33 USD | $19.09B 128.89M USD | 27.70 | $55.23 0.37 USD | |
| WDI Corporation 3068.T | $3,050 20.59 USD |
+1.16
|
$19.08B 128.77M USD | $900 6.08 USD | $3,045 20.55 USD | $3,050 20.59 USD | $19.08B 128.77M USD | 14.39 | $211.95 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,108 14.23 USD |
+0.14
|
$17.01B 114.83M USD | $176.5K 1.19K USD | $2,100 14.18 USD | $2,108 14.23 USD | $17.01B 114.83M USD | 24.07 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
0
|
$16.95B 114.44M USD | $266.3K 1.8K USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 54.96 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,020 47.39 USD |
+0.14
|
$16.21B 109.43M USD | $600 4.05 USD | $6,990 47.18 USD | $7,020 47.39 USD | $16.21B 109.43M USD | 16.52 | $424.81 2.87 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
+1.39
|
$13.07B 88.2M USD | $253.9K 1.71K USD | $214 1.44 USD | $220 1.49 USD | $13.07B 88.2M USD | 438.00 | $0.5 0.003 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,392 9.4 USD |
+0.51
|
$12.79B 86.35M USD | $2.1K 14.18 USD | $1,386 9.36 USD | $1,397 9.43 USD | $12.79B 86.35M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,825 25.82 USD |
+0.13
|
$12.62B 85.2M USD | $200 1.35 USD | $3,825 25.82 USD | $3,825 25.82 USD | $12.62B 85.2M USD | 8.20 | $466.42 3.15 USD | |
| Hurxley Corporation 7561.T | $680 4.59 USD |
-0.58
|
$12.57B 84.88M USD | $7.6K 51.3 USD | $677 4.57 USD | $683 4.61 USD | $12.57B 84.88M USD | 9.12 | $74.56 0.5 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,160 7.83 USD |
+0.17
|
$12.52B 84.53M USD | $5.7K 38.48 USD | $1,158 7.82 USD | $1,163 7.85 USD | $12.52B 84.53M USD | 32.00 | $36.25 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $894 6.03 USD |
-0.22
|
$11.36B 76.7M USD | $64.9K 438.09 USD | $881 5.95 USD | $945 6.38 USD | $11.36B 76.7M USD | 0 | -$5.2 -0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $269 1.82 USD |
+0.75
|
$10.27B 69.33M USD | $34.2K 230.86 USD | $267 1.8 USD | $270 1.82 USD | $10.27B 69.33M USD | 72.50 | $3.71 0.03 USD | |
| Hiramatsu Inc. 2764.T | $145 0.98 USD |
+1.4
|
$10.24B 69.12M USD | $88.1K 594.7 USD | $143 0.97 USD | $146 0.99 USD | $10.24B 69.12M USD | 6.20 | $23.37 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,435 23.19 USD |
+0.44
|
$10.1B 68.16M USD | $800 5.4 USD | $3,420 23.09 USD | $3,440 23.22 USD | $10.1B 68.16M USD | 52.86 | $64.98 0.44 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $885 5.97 USD |
-0.56
|
$10B 67.52M USD | $6.2K 41.85 USD | $885 5.97 USD | $892 6.02 USD | $10B 67.52M USD | 27.69 | $31.95 0.22 USD | |
| Y's Table Corporation 2798.T | $2,825 19.07 USD |
0
|
$9.32B 62.89M USD | $1.5K 10.13 USD | $2,820 19.04 USD | $2,825 19.07 USD | $9.32B 62.89M USD | 81.29 | $34.75 0.23 USD | |
| Hub Co., Ltd. 3030.T | $738 4.98 USD |
+0.41
|
$9.28B 62.66M USD | $4.1K 27.68 USD | $735 4.96 USD | $738 4.98 USD | $9.28B 62.66M USD | 25.48 | $28.96 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,255 28.72 USD |
+0.95
|
$9.18B 61.96M USD | $6.3K 42.53 USD | $4,215 28.45 USD | $4,380 29.57 USD | $9.18B 61.96M USD | 116.03 | $36.67 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $694 4.68 USD |
+0.14
|
$8.46B 57.14M USD | $2.7K 18.23 USD | $694 4.68 USD | $698 4.71 USD | $8.46B 57.14M USD | 12.88 | $53.85 0.36 USD | |
| UMENOHANA Co., Ltd. 7604.T | $883 5.96 USD |
-0.23
|
$7.83B 52.85M USD | $12.5K 84.38 USD | $880 5.94 USD | $883 5.96 USD | $7.83B 52.85M USD | 14.17 | $62.3 0.42 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,200 21.6 USD |
0
|
$7.83B 52.85M USD | $200 1.35 USD | $3,200 21.6 USD | $3,200 21.6 USD | $7.83B 52.85M USD | 61.72 | $51.84 0.35 USD | |
| JFLA Holdings Inc. 3069.T | $153 1.03 USD |
0
|
$7.38B 49.81M USD | $19.6K 132.31 USD | $153 1.03 USD | $154 1.04 USD | $7.38B 49.81M USD | 23.46 | $6.52 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $2K 13.5 USD | $899 6.07 USD | $906 6.12 USD | $5.5B 37.11M USD | 0 | -$12.35 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,636 11.04 USD |
+0.18
|
$5.04B 34.04M USD | $500 3.38 USD | $1,634 11.03 USD | $1,636 11.04 USD | $5.04B 34.04M USD | 38.38 | $42.62 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
0
|
$4.94B 33.35M USD | $23.6K 159.31 USD | $109 0.74 USD | $111 0.75 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
-0.64
|
$4.14B 27.96M USD | $2.5K 16.88 USD | $465 3.14 USD | $468 3.16 USD | $4.14B 27.96M USD | 105.68 | $4.4 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $881 5.95 USD |
0
|
$3.9B 26.29M USD | $6K 40.5 USD | $875 5.91 USD | $881 5.95 USD | $3.9B 26.29M USD | 0 | -$24.23 -0.1 USD | |
| Global-Dining, Inc. 7625.T | $362 2.44 USD |
-0.55
|
$3.76B 25.38M USD | $2.5K 16.88 USD | $361 2.44 USD | $363 2.45 USD | $3.76B 25.38M USD | 7.38 | $48.99 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
-0.83
|
$3.68B 24.85M USD | $11.2K 75.6 USD | $239 1.61 USD | $246 1.66 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,522 17.02 USD |
+0.68
|
$3.64B 24.6M USD | $200 1.35 USD | $2,522 17.02 USD | $2,522 17.02 USD | $3.64B 24.6M USD | 12.47 | $202.15 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $232 1.57 USD |
0
|
$3.18B 21.45M USD | $6.7K 45.23 USD | $230 1.55 USD | $232 1.57 USD | $3.18B 21.45M USD | 10.81 | $21.46 0.14 USD | |
| General Oyster, Inc. 3224.T | $701 4.73 USD |
-0.43
|
$2.97B 20.05M USD | $1.9K 12.83 USD | $701 4.73 USD | $714 4.82 USD | $2.97B 20.05M USD | 0 | -$26.05 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $94 0.63 USD |
-1.05
|
$2.83B 19.13M USD | $28.8K 194.41 USD | $94 0.63 USD | $95 0.64 USD | $2.83B 19.13M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $448 3.02 USD |
+0.22
|
$2.58B 17.43M USD | $300 2.03 USD | $448 3.02 USD | $448 3.02 USD | $2.58B 17.43M USD | 7.05 | $63.47 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $83 0.56 USD |
-1.19
|
$2.55B 17.23M USD | $27.4K 184.96 USD | $83 0.56 USD | $83 0.56 USD | $2.55B 17.23M USD | 129.68 | $0.64 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $865 5.84 USD |
0
|
$2.22B 15M USD | $500 3.38 USD | $865 5.84 USD | $865 5.84 USD | $2.22B 15M USD | 12.03 | $71.88 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $314 2.12 USD |
-0.63
|
$1.85B 12.46M USD | $2.5K 16.88 USD | $314 2.12 USD | $319 2.15 USD | $1.85B 12.46M USD | 11.60 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $415 2.8 USD |
+0.73
|
$1.58B 10.68M USD | $800 5.4 USD | $415 2.8 USD | $416 2.81 USD | $1.58B 10.68M USD | 0 | -$42.27 -0.2 USD | |
| Marche Corporation 7524.T | $177 1.19 USD |
-1.12
|
$1.42B 9.59M USD | $15.3K 103.28 USD | $176 1.19 USD | $178 1.2 USD | $1.42B 9.59M USD | 0 | -$0.48 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $868 5.86 USD |
0
|
$1.35B 9.14M USD | $400 2.7 USD | $867 5.85 USD | $868 5.86 USD | $1.35B 9.14M USD | 8.51 | $101.9 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $290 1.96 USD |
+1.75
|
$989.83M 6.68M USD | $85.9K 579.85 USD | $286 1.93 USD | $297 2 USD | $989.83M 6.68M USD | 18.88 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $347 2.34 USD |
-0.57
|
$989.58M 6.68M USD | $5K 33.75 USD | $347 2.34 USD | $357 2.41 USD | $989.58M 6.68M USD | 0 | -$33.85 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}