ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (88)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (88)
Tokyo (88)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (88)
วัฏจักรของผู้บริโภค (88)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (88)
ร้านอาหาร (88)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,639 51.57 USD |
+0.29
|
¥864B 5.83B USD | ¥61K 411.09 USD | ¥7,610 51.37 USD | ¥7,661 51.71 USD | ¥864B 5.83B USD | 38.18 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,478 23.48 USD |
+0.09
|
¥791B 5.34B USD | ¥674K 4.55K USD | ¥3,465 23.39 USD | ¥3,487 23.54 USD | ¥791B 5.34B USD | 51.00 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥1M 9.81K USD | ¥69 0.47 USD | ¥69 0.47 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
-5.88
|
¥9B 63.64M USD | ¥2M 16.19K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,127 61.61 USD |
+0.85
|
¥1T 9.64B USD | ¥23K 152.56 USD | ¥9,049 61.08 USD | ¥9,155 61.8 USD | ¥1T 9.64B USD | 39.70 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,450 43.54 USD |
+0.47
|
¥858B 5.79B USD | ¥215K 1.45K USD | ¥6,430 43.4 USD | ¥6,460 43.61 USD | ¥858B 5.79B USD | 25.32 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,269 28.82 USD |
+0.38
|
¥375B 2.53B USD | ¥35K 234.23 USD | ¥4,263 28.78 USD | ¥4,279 28.88 USD | ¥375B 2.53B USD | 81.36 | ¥52 0.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥774 5.22 USD |
+0.52
|
¥326B 2.2B USD | ¥62K 416.49 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥326B 2.2B USD | 58.10 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,460 36.86 USD |
+0.18
|
¥268B 1.81B USD | ¥12K 81 USD | ¥5,450 36.79 USD | ¥5,470 36.92 USD | ¥268B 1.81B USD | 24.14 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,717 11.59 USD |
+0.29
|
¥183B 1.23B USD | ¥47K 315.24 USD | ¥1,710 11.54 USD | ¥1,720 11.61 USD | ¥183B 1.23B USD | 132.28 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,385 29.6 USD |
+1.15
|
¥169B 1.14B USD | ¥62K 419.87 USD | ¥4,360 29.43 USD | ¥4,400 29.7 USD | ¥169B 1.14B USD | 26.88 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,190 21.53 USD |
+0.47
|
¥167B 1.13B USD | ¥7K 47.25 USD | ¥3,180 21.47 USD | ¥3,195 21.57 USD | ¥167B 1.13B USD | 21.75 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥916 6.18 USD |
+0.66
|
¥146B 986.88M USD | ¥19K 130.96 USD | ¥912 6.16 USD | ¥916 6.18 USD | ¥146B 986.88M USD | 48.72 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,025 20.42 USD |
+0.5
|
¥138B 929.32M USD | ¥16K 110.03 USD | ¥3,000 20.25 USD | ¥3,025 20.42 USD | ¥138B 929.32M USD | 22.96 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,430 23.15 USD |
+0.59
|
¥136B 920.22M USD | ¥17K 117.45 USD | ¥3,415 23.05 USD | ¥3,430 23.15 USD | ¥136B 920.22M USD | 110.14 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,700 18.23 USD |
+0.75
|
¥133B 897.43M USD | ¥116K 780.33 USD | ¥2,698 18.21 USD | ¥2,703 18.25 USD | ¥133B 897.43M USD | 26.91 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,205 28.38 USD |
+0.6
|
¥130B 875.79M USD | ¥8K 51.98 USD | ¥4,205 28.38 USD | ¥4,225 28.52 USD | ¥130B 875.79M USD | 30.91 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,415 23.05 USD |
+0.74
|
¥123B 829.96M USD | ¥4K 24.98 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥123B 829.96M USD | 26.97 | ¥127 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,280 42.39 USD |
-0.16
|
¥120B 808.13M USD | ¥22K 147.16 USD | ¥6,260 42.26 USD | ¥6,280 42.39 USD | ¥120B 808.13M USD | 44.40 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,530 17.08 USD |
+0.08
|
¥106B 717.67M USD | ¥3K 19.58 USD | ¥2,530 17.08 USD | ¥2,537 17.13 USD | ¥106B 717.67M USD | 16.55 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥527 3.56 USD |
+0.38
|
¥102B 687.06M USD | ¥94K 637.9 USD | ¥523 3.53 USD | ¥528 3.56 USD | ¥102B 687.06M USD | 148.87 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,517 10.24 USD |
+0.26
|
¥75B 505.38M USD | ¥6K 37.13 USD | ¥1,513 10.21 USD | ¥1,519 10.25 USD | ¥75B 505.38M USD | 58.05 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,491 16.81 USD |
+0.2
|
¥70B 473.51M USD | ¥1K 9.45 USD | ¥2,484 16.77 USD | ¥2,495 16.84 USD | ¥70B 473.51M USD | 17.57 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,180 21.47 USD |
0
|
¥64B 429.31M USD | ¥3K 20.93 USD | ¥3,175 21.43 USD | ¥3,190 21.53 USD | ¥64B 429.31M USD | 34.30 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,168 7.88 USD |
+0.52
|
¥60B 404.21M USD | ¥25K 167.41 USD | ¥1,165 7.86 USD | ¥1,168 7.88 USD | ¥60B 404.21M USD | 725.46 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,270 15.32 USD |
+0.18
|
¥59B 397.08M USD | ¥6K 41.18 USD | ¥2,270 15.32 USD | ¥2,280 15.39 USD | ¥59B 397.08M USD | 51.05 | ¥44 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,925 26.49 USD |
+1.03
|
¥58B 394.43M USD | ¥9K 62.78 USD | ¥3,905 26.36 USD | ¥3,930 26.53 USD | ¥58B 394.43M USD | 33.77 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,659 17.95 USD |
+1.1
|
¥57B 384.62M USD | ¥10K 70.2 USD | ¥2,640 17.82 USD | ¥2,665 17.99 USD | ¥57B 384.62M USD | 29.56 | ¥90 0.61 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,870 19.37 USD |
+2.39
|
¥57B 381.65M USD | ¥23K 152.56 USD | ¥2,830 19.1 USD | ¥2,884 19.47 USD | ¥57B 381.65M USD | 18.90 | ¥152 1.02 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,855 12.52 USD |
+0.49
|
¥56B 379.2M USD | ¥6K 42.53 USD | ¥1,847 12.47 USD | ¥1,857 12.54 USD | ¥56B 379.2M USD | 35.91 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,070 20.72 USD |
+0.82
|
¥54B 365.96M USD | ¥4K 25.65 USD | ¥3,055 20.62 USD | ¥3,070 20.72 USD | ¥54B 365.96M USD | 12.06 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,205 8.13 USD |
+0.33
|
¥50B 336.35M USD | ¥8K 55.35 USD | ¥1,201 8.11 USD | ¥1,207 8.15 USD | ¥50B 336.35M USD | 67.46 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,045 13.8 USD |
+0.39
|
¥47B 314.79M USD | ¥16K 106.65 USD | ¥2,042 13.78 USD | ¥2,050 13.84 USD | ¥47B 314.79M USD | 35.56 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,112 14.26 USD |
+0.81
|
¥45B 303.12M USD | ¥7K 44.55 USD | ¥2,100 14.18 USD | ¥2,112 14.26 USD | ¥45B 303.12M USD | 76.96 | ¥27 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,850 39.49 USD |
+0.17
|
¥42B 286.63M USD | ¥900 6.08 USD | ¥5,850 39.49 USD | ¥5,850 39.49 USD | ¥42B 286.63M USD | 38.86 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,333 9 USD |
+0.45
|
¥40B 270.8M USD | ¥3K 17.55 USD | ¥1,330 8.98 USD | ¥1,335 9.01 USD | ¥40B 270.8M USD | 20.14 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,430 23.15 USD |
-0.58
|
¥40B 267.07M USD | ¥3K 22.95 USD | ¥3,430 23.15 USD | ¥3,450 23.29 USD | ¥40B 267.07M USD | 22.98 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥937 6.33 USD |
+0.54
|
¥38B 253.66M USD | ¥8K 57.38 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥38B 253.66M USD | 11.36 | ¥82 0.56 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,900 19.58 USD |
+0.45
|
¥30B 200.77M USD | ¥3K 18.9 USD | ¥2,880 19.44 USD | ¥2,902 19.59 USD | ¥30B 200.77M USD | 15.91 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,332 8.99 USD |
+0.83
|
¥27B 184.73M USD | ¥9K 61.43 USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥27B 184.73M USD | 18.77 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥449 3.03 USD |
0
|
¥26B 172.5M USD | ¥70K 471.17 USD | ¥445 3 USD | ¥450 3.04 USD | ¥26B 172.5M USD | 0 | -¥82 -0.5 USD | ||
| Daisyo Corporation 9979.T | ¥1,162 7.84 USD |
+0.09
|
¥24B 164.6M USD | ¥3K 20.93 USD | ¥1,161 7.84 USD | ¥1,165 7.86 USD | ¥24B 164.6M USD | 20.79 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,535 30.61 USD |
0
|
¥24B 162.68M USD | ¥300 2.03 USD | ¥4,525 30.55 USD | ¥4,535 30.61 USD | ¥24B 162.68M USD | 71.31 | ¥64 0.43 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,245 8.4 USD |
+0.32
|
¥24B 162.14M USD | ¥1K 8.78 USD | ¥1,243 8.39 USD | ¥1,245 8.4 USD | ¥24B 162.14M USD | 24.00 | ¥52 0.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,092 14.12 USD |
+0.38
|
¥23B 152.84M USD | ¥2K 13.5 USD | ¥2,085 14.07 USD | ¥2,103 14.2 USD | ¥23B 152.84M USD | 57.80 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥955 6.45 USD |
-0.62
|
¥22B 147.46M USD | ¥50K 338.19 USD | ¥957 6.46 USD | ¥959 6.47 USD | ¥22B 147.46M USD | 63.83 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,109 7.49 USD |
+0.27
|
¥21B 143.05M USD | ¥9K 61.43 USD | ¥1,108 7.48 USD | ¥1,110 7.49 USD | ¥21B 143.05M USD | 24.03 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,095 20.89 USD |
+0.16
|
¥19B 130.9M USD | ¥400 2.7 USD | ¥3,095 20.89 USD | ¥3,100 20.93 USD | ¥19B 130.9M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,544 10.42 USD |
+0.06
|
¥19B 130.14M USD | ¥300 2.03 USD | ¥1,542 10.41 USD | ¥1,547 10.44 USD | ¥19B 130.14M USD | 27.96 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,375 22.78 USD |
0
|
¥19B 127.93M USD | ¥5K 32.4 USD | ¥3,350 22.61 USD | ¥3,395 22.92 USD | ¥19B 127.93M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,635 24.54 USD |
+0.14
|
¥17B 113.32M USD | ¥300 2.03 USD | ¥3,635 24.54 USD | ¥3,635 24.54 USD | ¥17B 113.32M USD | 45.18 | ¥80 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,049 13.83 USD |
+0.15
|
¥17B 111.61M USD | ¥2K 16.2 USD | ¥2,050 13.84 USD | ¥2,050 13.84 USD | ¥17B 111.61M USD | 22.94 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,090 27.61 USD |
0
|
¥13B 91.09M USD | ¥1K 8.1 USD | ¥4,090 27.61 USD | ¥4,090 27.61 USD | ¥13B 91.09M USD | 15.15 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥958 6.47 USD |
-0.21
|
¥12B 82.5M USD | ¥2K 14.18 USD | ¥958 6.47 USD | ¥960 6.48 USD | ¥12B 82.5M USD | 29.94 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥656 4.43 USD |
0
|
¥12B 81.88M USD | ¥7K 49.28 USD | ¥656 4.43 USD | ¥657 4.43 USD | ¥12B 81.88M USD | 10.96 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥186 1.26 USD |
+0.54
|
¥11B 77.12M USD | ¥58K 388.14 USD | ¥185 1.25 USD | ¥186 1.26 USD | ¥11B 77.12M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,054 7.11 USD |
+0.38
|
¥11B 76.8M USD | ¥11K 72.23 USD | ¥1,050 7.09 USD | ¥1,056 7.13 USD | ¥11B 76.8M USD | 25.42 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥973 6.57 USD |
+0.62
|
¥11B 74.22M USD | ¥4K 27 USD | ¥970 6.55 USD | ¥973 6.57 USD | ¥11B 74.22M USD | 35.99 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥827 5.58 USD |
-0.12
|
¥10B 70.22M USD | ¥4K 30.38 USD | ¥827 5.58 USD | ¥830 5.6 USD | ¥10B 70.22M USD | 21.36 | ¥39 0.26 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥500 3.38 USD | ¥3,420 23.09 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥785 5.3 USD |
0
|
¥10B 65.22M USD | ¥200 1.35 USD | ¥785 5.3 USD | ¥785 5.3 USD | ¥10B 65.22M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,919 19.7 USD |
0
|
¥10B 64.99M USD | ¥300 2.03 USD | ¥2,919 19.7 USD | ¥2,919 19.7 USD | ¥10B 64.99M USD | 31.87 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥122 0.82 USD |
0
|
¥9B 58.18M USD | ¥20K 137.71 USD | ¥122 0.82 USD | ¥123 0.83 USD | ¥9B 58.18M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,920 26.46 USD |
+0.9
|
¥8B 57.24M USD | ¥600 4.05 USD | ¥3,900 26.33 USD | ¥3,920 26.46 USD | ¥8B 57.24M USD | 104.70 | ¥37 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,065 20.69 USD |
0
|
¥8B 50.63M USD | ¥3K 20.93 USD | ¥3,065 20.69 USD | ¥3,095 20.89 USD | ¥8B 50.63M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥806 5.44 USD |
0
|
¥7B 48.24M USD | ¥4K 26.33 USD | ¥805 5.43 USD | ¥806 5.44 USD | ¥7B 48.24M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥44K 295.66 USD | ¥145 0.98 USD | ¥146 0.99 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥947 6.39 USD |
+0.74
|
¥6B 39.05M USD | ¥200 1.35 USD | ¥947 6.39 USD | ¥947 6.39 USD | ¥6B 39.05M USD | 239.14 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,631 11.01 USD |
+0.06
|
¥5B 34.01M USD | ¥100 0.68 USD | ¥1,631 11.01 USD | ¥1,631 11.01 USD | ¥5B 34.01M USD | 16.29 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥10K 65.48 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Global-Dining, Inc. 7625.T | ¥434 2.93 USD |
+0.47
|
¥5B 30.53M USD | ¥500 3.38 USD | ¥434 2.93 USD | ¥434 2.93 USD | ¥5B 30.53M USD | 100.00 | ¥4 0.03 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,530 10.33 USD |
+0.13
|
¥4B 29.85M USD | ¥1K 9.45 USD | ¥1,525 10.29 USD | ¥1,530 10.33 USD | ¥4B 29.85M USD | 11.08 | ¥138 0.93 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥966 6.52 USD |
0
|
¥4B 28.83M USD | ¥900 6.08 USD | ¥966 6.52 USD | ¥966 6.52 USD | ¥4B 28.83M USD | 170.97 | ¥6 0.04 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.64M USD | ¥56K 376.67 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
0
|
¥4B 27.17M USD | ¥2K 13.5 USD | ¥451 3.04 USD | ¥451 3.04 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥253 1.71 USD |
0
|
¥4B 26.19M USD | ¥5K 32.4 USD | ¥253 1.71 USD | ¥253 1.71 USD | ¥4B 26.19M USD | 51.21 | ¥5 0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥2K 10.8 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| General Oyster, Inc. 3224.T | ¥601 4.06 USD |
0
|
¥3B 20.77M USD | ¥100 0.68 USD | ¥601 4.06 USD | ¥601 4.06 USD | ¥3B 20.77M USD | 0 | -¥14 -0.09 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
+1.15
|
¥3B 20.77M USD | ¥300 2.03 USD | ¥89 0.6 USD | ¥89 0.6 USD | ¥3B 20.77M USD | 370.83 | ¥0 0.001 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥447 3.02 USD |
+0.68
|
¥3B 20.34M USD | ¥41K 274.06 USD | ¥447 3.02 USD | ¥450 3.04 USD | ¥3B 20.34M USD | 8.86 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,130 7.63 USD |
-0.09
|
¥3B 19.59M USD | ¥800 5.4 USD | ¥1,130 7.63 USD | ¥1,130 7.63 USD | ¥3B 19.59M USD | 6.85 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
+0.21
|
¥3B 19.03M USD | ¥2K 10.8 USD | ¥489 3.3 USD | ¥489 3.3 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
0
|
¥2B 13.07M USD | ¥3K 18.9 USD | ¥193 1.3 USD | ¥193 1.3 USD | ¥2B 13.07M USD | 67.48 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,078 7.28 USD |
-0.65
|
¥2B 11.36M USD | ¥1K 8.78 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥2B 11.36M USD | 17.08 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥428 2.89 USD |
+0.23
|
¥2B 11.01M USD | ¥700 4.73 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥2B 11.01M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥323 2.18 USD |
+0.31
|
¥1B 7.48M USD | ¥39K 265.29 USD | ¥323 2.18 USD | ¥323 2.18 USD | ¥1B 7.48M USD | 11.45 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥298 2.01 USD |
0
|
¥850M 5.74M USD | ¥4K 25.65 USD | ¥296 2 USD | ¥299 2.02 USD | ¥850M 5.74M USD | 0 | -¥37 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}