ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (97)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (97)
Tokyo (97)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (97)
วัฏจักรของผู้บริโภค (97)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (97)
ร้านอาหาร (97)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,136 21.17 USD |
+0.03
|
$713.45B 4.82B USD | $1.74M 11.78K USD | $3,136 21.17 USD | $3,227 21.78 USD | $713.45B 4.82B USD | 47.86 | $65.52 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,044 40.8 USD |
+0.25
|
$683.81B 4.62B USD | $730.4K 4.93K USD | $5,982 40.38 USD | $6,106 41.22 USD | $683.81B 4.62B USD | 36.05 | $167.61 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,083 7.31 USD |
+16.08
|
$505.09B 3.41B USD | $4.35M 29.34K USD | $1,083 7.31 USD | $1,083 7.31 USD | $505.09B 3.41B USD | 57.75 | $18.75 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $803 5.42 USD |
+0.25
|
$42.02B 283.62M USD | $1.36M 9.17K USD | $765 5.16 USD | $811 5.47 USD | $42.02B 283.62M USD | 0 | -$12.41 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $204 1.38 USD |
-1.45
|
$12.17B 82.16M USD | $247.2K 1.67K USD | $204 1.38 USD | $208 1.4 USD | $12.17B 82.16M USD | 408.00 | $0.5 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $583.8K 3.94K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,123 54.83 USD |
+0.35
|
$1.27T 8.59B USD | $374.7K 2.53K USD | $8,097 54.66 USD | $8,181 55.22 USD | $1.27T 8.59B USD | 33.78 | $240.42 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
-0.83
|
$799.08B 5.39B USD | $363.4K 2.45K USD | $6,010 40.57 USD | $6,060 40.91 USD | $799.08B 5.39B USD | 24.98 | $240.58 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,230 28.55 USD |
+0.55
|
$370.2B 2.5B USD | $256.9K 1.73K USD | $4,189 28.28 USD | $4,243 28.64 USD | $370.2B 2.5B USD | 251.33 | $16.83 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,368 9.23 USD |
-1.3
|
$287.86B 1.94B USD | $294.2K 1.99K USD | $1,361 9.19 USD | $1,382 9.33 USD | $287.86B 1.94B USD | 48.85 | $28 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,820 32.54 USD |
-0.1
|
$236.38B 1.6B USD | $274.7K 1.85K USD | $4,775 32.23 USD | $4,850 32.74 USD | $236.38B 1.6B USD | 23.23 | $207.48 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,159 21.32 USD |
-0.44
|
$204.42B 1.38B USD | $216.8K 1.46K USD | $3,132 21.14 USD | $3,182 21.48 USD | $204.42B 1.38B USD | 53.81 | $58.7 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,465 23.39 USD |
+0.58
|
$195.81B 1.32B USD | $104.6K 706.08 USD | $3,455 23.32 USD | $3,505 23.66 USD | $195.81B 1.32B USD | 24.23 | $142.97 0.97 USD | |
| Colowide Co.,Ltd. 7616.T | $1,806 12.19 USD |
-0.99
|
$191.95B 1.3B USD | $169.1K 1.14K USD | $1,806 12.19 USD | $1,825.5 12.32 USD | $191.95B 1.3B USD | 241.44 | $7.48 0.05 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $903 6.1 USD |
-0.44
|
$144.08B 972.6M USD | $286.7K 1.94K USD | $901 6.08 USD | $912 6.16 USD | $144.08B 972.6M USD | 45.46 | $19.86 0.13 USD | |
| The Monogatari Corporation 3097.T | $3,440 23.22 USD |
-0.58
|
$132.51B 894.47M USD | $222.9K 1.5K USD | $3,420 23.09 USD | $3,455 23.32 USD | $132.51B 894.47M USD | 21.19 | $162.27 1.1 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,826 19.08 USD |
-0.88
|
$128.56B 867.81M USD | $124.1K 837.71 USD | $2,815 19 USD | $2,852 19.25 USD | $128.56B 867.81M USD | 22.12 | $127.72 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,550 17.21 USD |
-0.86
|
$125.54B 847.44M USD | $178.5K 1.2K USD | $2,537 17.13 USD | $2,582 17.43 USD | $125.54B 847.44M USD | 23.43 | $108.8 0.73 USD | |
| ATOM Corporation 7412.T | $637 4.3 USD |
-1.09
|
$123.02B 830.43M USD | $318.7K 2.15K USD | $635 4.29 USD | $647 4.37 USD | $123.02B 830.43M USD | 246.89 | $2.58 0.02 USD | |
| Kura Sushi,Inc. 2695.T | $3,075 20.76 USD |
+0.16
|
$122.2B 824.86M USD | $132.8K 896.44 USD | $3,045 20.55 USD | $3,100 20.93 USD | $122.2B 824.86M USD | 42.44 | $72.45 0.49 USD | |
| Hiday Hidaka Corp. 7611.T | $3,150 21.26 USD |
-0.79
|
$113.41B 765.56M USD | $63.7K 429.99 USD | $3,140 21.2 USD | $3,205 21.63 USD | $113.41B 765.56M USD | 29.18 | $107.95 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,630 17.75 USD |
-0.08
|
$113.18B 763.98M USD | $115.1K 776.96 USD | $2,615 17.65 USD | $2,643 17.84 USD | $113.18B 763.98M USD | 16.76 | $156.87 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,640 24.57 USD |
-0.55
|
$112.31B 758.14M USD | $37.7K 254.49 USD | $3,635 24.54 USD | $3,670 24.77 USD | $112.31B 758.14M USD | 35.64 | $102.11 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,510 37.19 USD |
0
|
$105.04B 709.04M USD | $31.7K 213.98 USD | $5,470 36.92 USD | $5,520 37.26 USD | $105.04B 709.04M USD | 48.07 | $114.61 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,022 6.9 USD |
+1.09
|
$84.24B 568.62M USD | $131.3K 886.31 USD | $1,010 6.82 USD | $1,023 6.91 USD | $84.24B 568.62M USD | 14.97 | $68.24 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,457 9.84 USD |
-0.21
|
$71.9B 485.35M USD | $49K 330.76 USD | $1,449 9.78 USD | $1,465 9.89 USD | $71.9B 485.35M USD | 70.28 | $20.73 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,010 27.07 USD |
-0.62
|
$70.81B 477.98M USD | $34.8K 234.91 USD | $4,000 27 USD | $4,045 27.3 USD | $70.81B 477.98M USD | 16.42 | $244.12 1.65 USD | |
| Gift Holdings Inc. 9279.T | $3,330 22.48 USD |
-0.15
|
$66.49B 448.85M USD | $57.4K 387.47 USD | $3,300 22.28 USD | $3,395 22.92 USD | $66.49B 448.85M USD | 36.97 | $90.05 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,300 15.53 USD |
-0.86
|
$64.77B 437.21M USD | $41.9K 282.84 USD | $2,300 15.53 USD | $2,336 15.77 USD | $64.77B 437.21M USD | 20.44 | $112.52 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,204 8.13 USD |
-0.82
|
$61.7B 416.46M USD | $112.7K 760.76 USD | $1,204 8.13 USD | $1,213 8.19 USD | $61.7B 416.46M USD | 206.51 | $5.83 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,222 15 USD |
-0.63
|
$57.57B 388.65M USD | $64.3K 434.04 USD | $2,215 14.95 USD | $2,241 15.13 USD | $57.57B 388.65M USD | 51.75 | $42.93 0.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,432 16.42 USD |
-0.9
|
$53.22B 359.23M USD | $68.1K 459.69 USD | $2,411 16.27 USD | $2,462 16.62 USD | $53.22B 359.23M USD | 28.39 | $85.64 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,530 23.83 USD |
+0.57
|
$52.51B 354.46M USD | $47.2K 318.61 USD | $3,490 23.56 USD | $3,535 23.86 USD | $52.51B 354.46M USD | 30.66 | $115.13 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,699 11.47 USD |
-0.64
|
$51.28B 346.15M USD | $61.8K 417.17 USD | $1,698 11.46 USD | $1,725 11.64 USD | $51.28B 346.15M USD | 43.95 | $38.65 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,010 33.82 USD |
-0.2
|
$49.11B 331.49M USD | $94.1K 635.2 USD | $4,970 33.55 USD | $5,130 34.63 USD | $49.11B 331.49M USD | 17.32 | $289.15 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,182 7.98 USD |
-0.34
|
$48.88B 329.93M USD | $43.9K 296.34 USD | $1,182 7.98 USD | $1,197 8.08 USD | $48.88B 329.93M USD | 57.26 | $20.64 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,109 14.24 USD |
-1.13
|
$48.09B 324.59M USD | $16.8K 113.4 USD | $2,103 14.2 USD | $2,124 14.34 USD | $48.09B 324.59M USD | 27.54 | $76.57 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,118 14.3 USD |
+1.19
|
$45.03B 303.98M USD | $43.7K 294.99 USD | $2,096 14.15 USD | $2,123 14.33 USD | $45.03B 303.98M USD | 24.32 | $87.07 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,351 9.12 USD |
-0.81
|
$40.64B 274.33M USD | $55.4K 373.97 USD | $1,351 9.12 USD | $1,371 9.25 USD | $40.64B 274.33M USD | 23.17 | $58.29 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,010 6.82 USD |
-0.98
|
$40.47B 273.17M USD | $68.4K 461.72 USD | $1,005 6.78 USD | $1,024 6.91 USD | $40.47B 273.17M USD | 19.22 | $52.53 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,210 35.17 USD |
-0.19
|
$37.78B 255.06M USD | $1.9K 12.83 USD | $5,200 35.1 USD | $5,230 35.3 USD | $37.78B 255.06M USD | 32.19 | $161.82 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,899 19.57 USD |
+2.01
|
$33.44B 225.72M USD | $58.3K 393.54 USD | $2,820 19.04 USD | $2,908 19.63 USD | $33.44B 225.72M USD | 18.37 | $157.73 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,417 9.57 USD |
+0.21
|
$29.11B 196.51M USD | $39.6K 267.31 USD | $1,407 9.5 USD | $1,426 9.63 USD | $29.11B 196.51M USD | 18.28 | $77.49 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,612 17.63 USD |
-0.53
|
$26.7B 180.24M USD | $22.8K 153.91 USD | $2,599 17.54 USD | $2,634 17.78 USD | $26.7B 180.24M USD | 13.85 | $188.55 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,314 8.87 USD |
+0.23
|
$23.8B 160.69M USD | $24K 162.01 USD | $1,302 8.79 USD | $1,315 8.88 USD | $23.8B 160.69M USD | 7.93 | $165.58 1.12 USD | |
| Daisyo Corporation 9979.T | $1,120 7.56 USD |
-0.71
|
$23.5B 158.65M USD | $17.7K 119.48 USD | $1,117 7.54 USD | $1,124 7.59 USD | $23.5B 158.65M USD | 19.73 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,211 8.17 USD |
-0.82
|
$23.36B 157.71M USD | $6.7K 45.23 USD | $1,211 8.17 USD | $1,220 8.24 USD | $23.36B 157.71M USD | 25.69 | $47.13 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,023 13.66 USD |
-0.34
|
$22.95B 154.91M USD | $14.2K 95.85 USD | $2,023 13.66 USD | $2,039 13.76 USD | $22.95B 154.91M USD | 71.18 | $28.42 0.19 USD | |
| Asakuma Co.,Ltd 7678.T | $4,220 28.49 USD |
+0.72
|
$22.43B 151.38M USD | $1.5K 10.13 USD | $4,200 28.35 USD | $4,220 28.49 USD | $22.43B 151.38M USD | 39.49 | $106.85 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $974 6.57 USD |
-0.92
|
$22.28B 150.39M USD | $62.2K 419.87 USD | $974 6.57 USD | $983 6.64 USD | $22.28B 150.39M USD | 22.21 | $43.84 0.3 USD | |
| Ukai Co.,Ltd. 7621.T | $3,560 24.03 USD |
-0.14
|
$19.97B 134.82M USD | $700 4.73 USD | $3,545 23.93 USD | $3,565 24.06 USD | $19.97B 134.82M USD | 31.90 | $111.58 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,015 6.85 USD |
-0.49
|
$19.4B 130.93M USD | $72K 486.02 USD | $1,013 6.84 USD | $1,025 6.92 USD | $19.4B 130.93M USD | 18.36 | $55.28 0.37 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
-0.17
|
$18.8B 126.87M USD | $1.7K 11.48 USD | $3,000 20.25 USD | $3,025 20.42 USD | $18.8B 126.87M USD | 14.18 | $211.9 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
+0.13
|
$18.73B 126.44M USD | $1.2K 8.1 USD | $1,500 10.13 USD | $1,501 10.13 USD | $18.73B 126.44M USD | 27.13 | $55.31 0.37 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $256.2K 1.73K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,070 13.97 USD |
-0.24
|
$16.7B 112.76M USD | $5K 33.75 USD | $2,070 13.97 USD | $2,080 14.04 USD | $16.7B 112.76M USD | 23.63 | $87.57 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,110 47.99 USD |
-0.28
|
$16.42B 110.83M USD | $1.4K 9.45 USD | $7,110 47.99 USD | $7,150 48.26 USD | $16.42B 110.83M USD | 16.73 | $424.95 2.87 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,855 26.02 USD |
-0.9
|
$12.72B 85.87M USD | $700 4.73 USD | $3,855 26.02 USD | $3,860 26.06 USD | $12.72B 85.87M USD | 8.25 | $466.8 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,380 9.32 USD |
0
|
$12.68B 85.61M USD | $14.6K 98.55 USD | $1,372 9.26 USD | $1,395 9.42 USD | $12.68B 85.61M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,140 7.7 USD |
-0.44
|
$12.31B 83.07M USD | $15.5K 104.63 USD | $1,138 7.68 USD | $1,148 7.75 USD | $12.31B 83.07M USD | 31.40 | $36.3 0.25 USD | |
| AP Holdings Co.,Ltd. 3175.T | $890 6.01 USD |
0
|
$11.31B 76.35M USD | $6.5K 43.88 USD | $887 5.99 USD | $894 6.03 USD | $11.31B 76.35M USD | 0 | -$5.25 -0.03 USD | |
| Hurxley Corporation 7561.T | $602 4.06 USD |
+1.69
|
$11.13B 75.14M USD | $36.1K 243.69 USD | $592 4 USD | $603 4.07 USD | $11.13B 75.14M USD | 8.07 | $74.59 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $904 6.1 USD |
+0.11
|
$10.22B 68.97M USD | $5.3K 35.78 USD | $903 6.1 USD | $909 6.14 USD | $10.22B 68.97M USD | 28.27 | $31.97 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
0
|
$10.19B 68.82M USD | $22.1K 149.18 USD | $267 1.8 USD | $269 1.82 USD | $10.19B 68.82M USD | 71.96 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $600 4.05 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 52.00 | $65.28 0.44 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $80.2K 541.37 USD | $138 0.93 USD | $141 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Y's Table Corporation 2798.T | $2,922 19.72 USD |
-0.07
|
$9.64B 65.05M USD | $2.2K 14.85 USD | $2,920 19.71 USD | $2,936 19.82 USD | $9.64B 65.05M USD | 84.69 | $34.5 0.23 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $2.5K 16.88 USD | $742 5.01 USD | $744 5.02 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
+0.12
|
$9.23B 62.33M USD | $700 4.73 USD | $4,275 28.86 USD | $4,280 28.89 USD | $9.23B 62.33M USD | 116.39 | $36.77 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $705 4.76 USD |
-0.42
|
$8.6B 58.05M USD | $6.4K 43.2 USD | $704 4.75 USD | $708 4.78 USD | $8.6B 58.05M USD | 13.08 | $53.88 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,250 21.94 USD |
+0.31
|
$7.95B 53.68M USD | $1.7K 11.48 USD | $3,240 21.87 USD | $3,250 21.94 USD | $7.95B 53.68M USD | 0 | -$109.84 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
0
|
$7.81B 52.74M USD | $58.2K 392.87 USD | $160 1.08 USD | $162 1.09 USD | $7.81B 52.74M USD | 24.88 | $6.51 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $830 5.6 USD |
-0.6
|
$7.36B 49.68M USD | $12.6K 85.05 USD | $830 5.6 USD | $836 5.64 USD | $7.36B 49.68M USD | 13.32 | $62.29 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $1.1K 7.43 USD | $900 6.08 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.35 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,655 11.17 USD |
0
|
$5.1B 34.43M USD | $1K 6.75 USD | $1,655 11.17 USD | $1,659 11.2 USD | $5.1B 34.43M USD | 38.75 | $42.7 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
0
|
$4.94B 33.35M USD | $174.6K 1.18K USD | $107 0.72 USD | $110 0.74 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
-0.66
|
$4.01B 27.06M USD | $12.5K 84.38 USD | $450 3.04 USD | $454 3.06 USD | $4.01B 27.06M USD | 102.50 | $4.39 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
+0.11
|
$3.98B 26.86M USD | $5.3K 35.78 USD | $898 6.06 USD | $900 6.08 USD | $3.98B 26.86M USD | 0 | -$24.17 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,548 17.2 USD |
+1.88
|
$3.68B 24.86M USD | $300 2.03 USD | $2,501 16.88 USD | $2,548 17.2 USD | $3.68B 24.86M USD | 12.59 | $202.33 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
-0.42
|
$3.65B 24.64M USD | $6.2K 41.85 USD | $236 1.59 USD | $241 1.63 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $344 2.32 USD |
-1.15
|
$3.57B 24.12M USD | $1.7K 11.48 USD | $344 2.32 USD | $346 2.34 USD | $3.57B 24.12M USD | 7.02 | $49 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $241 1.63 USD |
-0.82
|
$3.3B 22.29M USD | $13.4K 90.45 USD | $241 1.63 USD | $243 1.64 USD | $3.3B 22.29M USD | 11.21 | $21.48 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $103 0.7 USD |
0
|
$3.17B 21.39M USD | $848.3K 5.73K USD | $103 0.7 USD | $109 0.74 USD | $3.17B 21.39M USD | 160.93 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $735 4.96 USD |
-0.27
|
$3.11B 21.02M USD | $1.9K 12.83 USD | $726 4.9 USD | $740 5 USD | $3.11B 21.02M USD | 0 | -$26.08 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
-2.04
|
$2.89B 19.54M USD | $121.9K 822.86 USD | $95 0.64 USD | $98 0.66 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
-0.22
|
$2.62B 17.67M USD | $1.4K 9.45 USD | $454 3.06 USD | $456 3.08 USD | $2.62B 17.67M USD | 7.15 | $63.47 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $848 5.72 USD |
-0.59
|
$2.18B 14.7M USD | $2.6K 17.55 USD | $848 5.72 USD | $852 5.75 USD | $2.18B 14.7M USD | 11.79 | $71.91 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $313 2.11 USD |
+0.32
|
$1.84B 12.42M USD | $15.6K 105.3 USD | $311 2.1 USD | $314 2.12 USD | $1.84B 12.42M USD | 11.57 | $27.05 0.18 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.59B 10.73M USD | $47.4K 319.96 USD | $196 1.32 USD | $202 1.36 USD | $1.59B 10.73M USD | 0 | -$0.5 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
-0.24
|
$1.56B 10.55M USD | $6.8K 45.9 USD | $404 2.73 USD | $411 2.77 USD | $1.56B 10.55M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $895 6.04 USD |
+1.13
|
$1.4B 9.43M USD | $1.6K 10.8 USD | $887 5.99 USD | $895 6.04 USD | $1.4B 9.43M USD | 8.77 | $101.95 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $317 2.14 USD |
+0.32
|
$1.08B 7.3M USD | $90.8K 612.93 USD | $311 2.1 USD | $328 2.21 USD | $1.08B 7.3M USD | 20.63 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $345 2.33 USD |
+2.99
|
$983.88M 6.64M USD | $631.7K 4.26K USD | $328 2.21 USD | $414 2.79 USD | $983.88M 6.64M USD | 0 | -$33.86 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}