País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (88)
- {{country.name}}
- Todos os países
- Japão (88)
Tokyo (88)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (88)
Consumo Cíclico (88)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (88)
Restaurantes (88)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,309 62.84 USD |
+0.64
|
¥1T 7.14B USD | ¥582K 3.93K USD | ¥9,183 61.99 USD | ¥9,447 63.77 USD | ¥1T 7.14B USD | 36.99 | ¥252 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,733 18.45 USD |
-0.04
|
¥621B 4.2B USD | ¥1M 9.31K USD | ¥2,726 18.4 USD | ¥2,778 18.76 USD | ¥621B 4.2B USD | 37.16 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥696 4.7 USD |
+0.87
|
¥293B 1.98B USD | ¥916K 6.19K USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥293B 1.98B USD | 62.64 | ¥11 0.07 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.72 USD |
0
|
¥6B 41.76M USD | ¥337K 2.28K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥6B 41.76M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥1M 9.19K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,472 50.44 USD |
-1.95
|
¥1T 7.89B USD | ¥261K 1.76K USD | ¥7,462 50.37 USD | ¥7,622 51.45 USD | ¥1T 7.89B USD | 27.08 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,150 48.26 USD |
-1.24
|
¥951B 6.42B USD | ¥656K 4.43K USD | ¥7,150 48.26 USD | ¥7,300 49.28 USD | ¥951B 6.42B USD | 28.05 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,604 24.33 USD |
+0.98
|
¥317B 2.14B USD | ¥253K 1.71K USD | ¥3,540 23.9 USD | ¥3,614 24.4 USD | ¥317B 2.14B USD | 168.33 | ¥21 0.14 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,170 34.9 USD |
-0.77
|
¥254B 1.71B USD | ¥178K 1.2K USD | ¥5,080 34.29 USD | ¥5,190 35.03 USD | ¥254B 1.71B USD | 21.02 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,716 11.58 USD |
+1.54
|
¥182B 1.23B USD | ¥307K 2.07K USD | ¥1,676 11.32 USD | ¥1,718 11.59 USD | ¥182B 1.23B USD | 109.19 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,645 31.36 USD |
+0.11
|
¥178B 1.2B USD | ¥239K 1.61K USD | ¥4,625 31.22 USD | ¥4,675 31.56 USD | ¥178B 1.2B USD | 25.53 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,735 18.46 USD |
+0.04
|
¥144B 969.83M USD | ¥81K 545.42 USD | ¥2,725 18.39 USD | ¥2,747 18.54 USD | ¥144B 969.83M USD | 19.42 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥854 5.76 USD |
-1.84
|
¥136B 920.08M USD | ¥302K 2.04K USD | ¥853 5.76 USD | ¥868 5.86 USD | ¥136B 920.08M USD | 53.04 | ¥16 0.11 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,571 10.6 USD |
+1.49
|
¥125B 842.93M USD | ¥114K 768.86 USD | ¥1,551 10.47 USD | ¥1,574 10.62 USD | ¥125B 842.93M USD | 35.85 | ¥44 0.3 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,688 18.14 USD |
-0.37
|
¥122B 825.77M USD | ¥108K 732.41 USD | ¥2,676 18.06 USD | ¥2,696 18.2 USD | ¥122B 825.77M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,202 8.11 USD |
-0.25
|
¥118B 799.42M USD | ¥474K 3.2K USD | ¥1,193 8.05 USD | ¥1,210 8.17 USD | ¥118B 799.42M USD | 20.91 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,626 17.73 USD |
-0.79
|
¥110B 744.9M USD | ¥44K 295.66 USD | ¥2,615 17.65 USD | ¥2,650 17.89 USD | ¥110B 744.9M USD | 15.38 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,485 23.52 USD |
-1.27
|
¥107B 723.16M USD | ¥74K 498.85 USD | ¥3,470 23.42 USD | ¥3,510 23.69 USD | ¥107B 723.16M USD | 23.45 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,430 29.9 USD |
-1.11
|
¥91B 615.86M USD | ¥46K 309.16 USD | ¥4,430 29.9 USD | ¥4,505 30.41 USD | ¥91B 615.86M USD | 22.52 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,485 16.77 USD |
-0.64
|
¥89B 603.93M USD | ¥84K 564.32 USD | ¥2,482 16.75 USD | ¥2,513 16.96 USD | ¥89B 603.93M USD | 18.99 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,920 26.46 USD |
-5.08
|
¥79B 530.46M USD | ¥67K 451.59 USD | ¥3,920 26.46 USD | ¥4,070 27.47 USD | ¥79B 530.46M USD | 26.96 | ¥145 0.98 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,570 30.85 USD |
-1.08
|
¥68B 459.25M USD | ¥33K 221.41 USD | ¥4,560 30.78 USD | ¥4,620 31.19 USD | ¥68B 459.25M USD | 34.58 | ¥132 0.89 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,373 9.27 USD |
+0.22
|
¥68B 457.4M USD | ¥41K 279.46 USD | ¥1,361 9.19 USD | ¥1,374 9.27 USD | ¥68B 457.4M USD | 0 | -¥8 -0.05 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,260 22.01 USD |
-7.12
|
¥64B 433.51M USD | ¥107K 724.31 USD | ¥3,225 21.77 USD | ¥3,455 23.32 USD | ¥64B 433.51M USD | 17.35 | ¥188 1.27 USD | ||
ATOM Corporation
7412.T
JP
|
¥331 2.23 USD |
-8.56
|
¥64B 431.53M USD | ¥5M 30.62K USD | ¥328 2.21 USD | ¥380 2.57 USD | ¥64B 431.53M USD | 0 | -¥8 -0.05 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,254 15.22 USD |
-0.53
|
¥63B 428.46M USD | ¥31K 211.28 USD | ¥2,250 15.19 USD | ¥2,267 15.3 USD | ¥63B 428.46M USD | 36.70 | ¥61 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,170 7.9 USD |
-0.17
|
¥60B 404.9M USD | ¥37K 247.06 USD | ¥1,169 7.89 USD | ¥1,171 7.9 USD | ¥60B 404.9M USD | 664.77 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,080 14.04 USD |
-0.05
|
¥54B 363.85M USD | ¥45K 301.06 USD | ¥2,076 14.01 USD | ¥2,096 14.15 USD | ¥54B 363.85M USD | 31.23 | ¥67 0.45 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,445 16.5 USD |
-0.2
|
¥52B 353.82M USD | ¥38K 256.51 USD | ¥2,431 16.41 USD | ¥2,455 16.57 USD | ¥52B 353.82M USD | 19.52 | ¥125 0.85 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,000 47.25 USD |
-0.71
|
¥51B 342.97M USD | ¥15K 98.55 USD | ¥6,960 46.98 USD | ¥7,070 47.72 USD | ¥51B 342.97M USD | 41.19 | ¥170 1.15 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,220 14.99 USD |
+0.77
|
¥51B 341.72M USD | ¥77K 520.45 USD | ¥2,181 14.72 USD | ¥2,220 14.99 USD | ¥51B 341.72M USD | 46.65 | ¥48 0.32 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,834 19.13 USD |
-0.21
|
¥50B 337.83M USD | ¥18K 118.13 USD | ¥2,813 18.99 USD | ¥2,839 19.16 USD | ¥50B 337.83M USD | 14.33 | ¥198 1.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,196 8.07 USD |
-0.33
|
¥49B 333.87M USD | ¥42K 285.54 USD | ¥1,189 8.03 USD | ¥1,199 8.09 USD | ¥49B 333.87M USD | 32.46 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,578 10.65 USD |
0
|
¥48B 322.58M USD | ¥34K 229.51 USD | ¥1,570 10.6 USD | ¥1,592 10.75 USD | ¥48B 322.58M USD | 29.41 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,509 10.19 USD |
-0.4
|
¥45B 306.66M USD | ¥20K 132.98 USD | ¥1,505 10.16 USD | ¥1,523 10.28 USD | ¥45B 306.66M USD | 24.83 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,601 10.81 USD |
-0.25
|
¥42B 280.24M USD | ¥70K 471.84 USD | ¥1,600 10.8 USD | ¥1,606 10.84 USD | ¥42B 280.24M USD | 83.82 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥920 6.21 USD |
-0.86
|
¥37B 249.06M USD | ¥21K 141.08 USD | ¥918 6.2 USD | ¥930 6.28 USD | ¥37B 249.06M USD | 10.16 | ¥90 0.61 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,145 21.23 USD |
-1.56
|
¥32B 217.73M USD | ¥7K 47.93 USD | ¥3,135 21.16 USD | ¥3,195 21.57 USD | ¥32B 217.73M USD | 15.90 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,040 40.77 USD |
+2.55
|
¥32B 216.67M USD | ¥5K 35.78 USD | ¥5,980 40.37 USD | ¥6,100 41.18 USD | ¥32B 216.67M USD | 98.59 | ¥61 0.41 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,626 17.73 USD |
-0.19
|
¥30B 204.49M USD | ¥41K 276.09 USD | ¥2,611 17.62 USD | ¥2,668 18.01 USD | ¥30B 204.49M USD | 14.98 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 9 USD |
+0.83
|
¥27B 185.01M USD | ¥14K 91.8 USD | ¥1,324 8.94 USD | ¥1,341 9.05 USD | ¥27B 185.01M USD | 21.59 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,093 7.38 USD |
+1.01
|
¥23B 154.83M USD | ¥17K 115.43 USD | ¥1,093 7.38 USD | ¥1,105 7.46 USD | ¥23B 154.83M USD | 27.60 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥931 6.28 USD |
-1.06
|
¥21B 143.75M USD | ¥68K 459.69 USD | ¥931 6.28 USD | ¥942 6.36 USD | ¥21B 143.75M USD | 94.23 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,079 7.28 USD |
-0.92
|
¥21B 139.2M USD | ¥35K 235.58 USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥21B 139.2M USD | 17.85 | ¥60 0.41 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,616 10.91 USD |
+0.06
|
¥20B 136.58M USD | ¥2K 14.18 USD | ¥1,613 10.89 USD | ¥1,616 10.91 USD | ¥20B 136.58M USD | 20.09 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,043 7.04 USD |
-0.67
|
¥20B 135.83M USD | ¥32K 213.31 USD | ¥1,043 7.04 USD | ¥1,057 7.14 USD | ¥20B 135.83M USD | 39.88 | ¥26 0.18 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
0
|
¥19B 125.09M USD | ¥2K 11.48 USD | ¥3,290 22.21 USD | ¥3,300 22.28 USD | ¥19B 125.09M USD | 62.89 | ¥52 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,859 19.3 USD |
-0.31
|
¥18B 120.92M USD | ¥2K 12.15 USD | ¥2,857 19.29 USD | ¥2,867 19.35 USD | ¥18B 120.92M USD | 76.09 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 25.04 USD |
-0.13
|
¥17B 115.66M USD | ¥2K 14.18 USD | ¥3,710 25.04 USD | ¥3,720 25.11 USD | ¥17B 115.66M USD | 20.13 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,067 13.95 USD |
+0.05
|
¥17B 112.62M USD | ¥1K 6.75 USD | ¥2,066 13.95 USD | ¥2,067 13.95 USD | ¥17B 112.62M USD | 22.23 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥349K 2.36K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,475 9.96 USD |
+0.75
|
¥16B 107.76M USD | ¥32K 216.01 USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥16B 107.76M USD | 18.21 | ¥81 0.55 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,200 28.35 USD |
-1.64
|
¥14B 93.53M USD | ¥500 3.38 USD | ¥4,200 28.35 USD | ¥4,200 28.35 USD | ¥14B 93.53M USD | 14.01 | ¥300 2.02 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,093 7.38 USD |
+1.67
|
¥13B 90.8M USD | ¥22K 147.83 USD | ¥1,087 7.34 USD | ¥1,128 7.61 USD | ¥13B 90.8M USD | 50.57 | ¥22 0.15 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥199 1.34 USD |
-0.99
|
¥12B 82.51M USD | ¥218K 1.47K USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥12B 82.51M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,103 7.45 USD |
-0.54
|
¥12B 80.51M USD | ¥14K 95.18 USD | ¥1,103 7.45 USD | ¥1,109 7.49 USD | ¥12B 80.51M USD | 26.38 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥639 4.31 USD |
+0.16
|
¥12B 79.76M USD | ¥4K 28.35 USD | ¥638 4.31 USD | ¥645 4.35 USD | ¥12B 79.76M USD | 7.96 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥912 6.16 USD |
-0.65
|
¥12B 78.54M USD | ¥20K 135.01 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥12B 78.54M USD | 10.79 | ¥84 0.57 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥960 6.48 USD |
+0.95
|
¥11B 73.22M USD | ¥32K 213.31 USD | ¥951 6.42 USD | ¥960 6.48 USD | ¥11B 73.22M USD | 39.90 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥834 5.63 USD |
-5.01
|
¥10B 70.81M USD | ¥103K 694.6 USD | ¥826 5.58 USD | ¥877 5.92 USD | ¥10B 70.81M USD | 17.30 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,415 23.05 USD |
+0.29
|
¥10B 67.77M USD | ¥1K 6.75 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 167.15 | ¥20 0.14 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥141 0.95 USD |
+1.44
|
¥10B 67.24M USD | ¥74K 500.87 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥10B 67.24M USD | 45.33 | ¥3 0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,988 20.17 USD |
-0.07
|
¥10B 66.52M USD | ¥1K 7.43 USD | ¥2,988 20.17 USD | ¥2,990 20.18 USD | ¥10B 66.52M USD | 48.04 | ¥62 0.42 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,070 27.47 USD |
+1.88
|
¥9B 59.6M USD | ¥2K 13.5 USD | ¥3,995 26.97 USD | ¥4,070 27.47 USD | ¥9B 59.6M USD | 107.24 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥861 5.81 USD |
+0.58
|
¥8B 51.64M USD | ¥8K 56.7 USD | ¥855 5.77 USD | ¥871 5.88 USD | ¥8B 51.64M USD | 32.23 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥65K 436.74 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 10.59 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,729 18.42 USD |
-0.26
|
¥7B 45.08M USD | ¥3K 18.23 USD | ¥2,700 18.23 USD | ¥2,729 18.42 USD | ¥7B 45.08M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 6.11 USD |
-0.11
|
¥6B 37.32M USD | ¥2K 11.48 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥6B 37.32M USD | 34.56 | ¥26 0.18 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥722 4.87 USD |
+2.56
|
¥5B 33.77M USD | ¥14K 92.48 USD | ¥704 4.75 USD | ¥725 4.89 USD | ¥5B 33.77M USD | 14.32 | ¥50 0.34 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,613 10.89 USD |
-0.06
|
¥5B 33.7M USD | ¥700 4.73 USD | ¥1,613 10.89 USD | ¥1,615 10.9 USD | ¥5B 33.7M USD | 138.81 | ¥12 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥464 3.13 USD |
0
|
¥5B 32.64M USD | ¥4K 30.38 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥5B 32.64M USD | 15.79 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
+0.96
|
¥5B 32.34M USD | ¥74K 502.9 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥4K 29.7 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,337 9.03 USD |
-0.96
|
¥4B 26.08M USD | ¥600 4.05 USD | ¥1,332 8.99 USD | ¥1,362 9.19 USD | ¥4B 26.08M USD | 8.50 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥705 4.76 USD |
+0.86
|
¥4B 25.41M USD | ¥3K 20.25 USD | ¥701 4.73 USD | ¥705 4.76 USD | ¥4B 25.41M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥84K 567.02 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥228 1.54 USD |
0
|
¥4B 23.61M USD | ¥3K 18.9 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.6 USD |
-1.11
|
¥3B 22.28M USD | ¥286K 1.93K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥8K 55.35 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
0
|
¥3B 18.05M USD | ¥1K 8.1 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,039 7.01 USD |
+0.68
|
¥3B 18.01M USD | ¥2K 13.5 USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥3B 18.01M USD | 4.31 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥533 3.6 USD |
0
|
¥3B 17.82M USD | ¥4K 27 USD | ¥532 3.59 USD | ¥533 3.6 USD | ¥3B 17.82M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥178 1.2 USD |
-1.11
|
¥2B 12.05M USD | ¥8K 57.38 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥2B 12.05M USD | 0 | -¥7 -0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥417 2.81 USD |
0
|
¥2B 10.73M USD | ¥4K 30.38 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥436 2.94 USD |
+2.59
|
¥2B 10.1M USD | ¥7K 49.28 USD | ¥425 2.87 USD | ¥436 2.94 USD | ¥2B 10.1M USD | 12.09 | ¥36 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥921 6.22 USD |
-0.97
|
¥1B 9.7M USD | ¥400 2.7 USD | ¥921 6.22 USD | ¥921 6.22 USD | ¥1B 9.7M USD | 25.92 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}