País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (88)
- {{country.name}}
- Todos os países
- Japão (88)
Tokyo (88)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (88)
Consumo Cíclico (88)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (88)
Restaurantes (88)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,342 63.06 USD |
+0.99
|
¥1T 7.16B USD | ¥937K 6.32K USD | ¥9,183 61.99 USD | ¥9,471 63.93 USD | ¥1T 7.16B USD | 37.13 | ¥252 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,736 18.47 USD |
+0.09
|
¥622B 4.2B USD | ¥2M 10.71K USD | ¥2,726 18.4 USD | ¥2,778 18.76 USD | ¥622B 4.2B USD | 37.21 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥698 4.71 USD |
+1.16
|
¥294B 1.98B USD | ¥1M 7.24K USD | ¥685 4.62 USD | ¥699 4.72 USD | ¥294B 1.98B USD | 62.82 | ¥11 0.07 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.72 USD |
0
|
¥6B 41.76M USD | ¥337K 2.28K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥6B 41.76M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥1M 9.29K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,470 50.42 USD |
-1.98
|
¥1T 7.89B USD | ¥375K 2.53K USD | ¥7,421 50.09 USD | ¥7,622 51.45 USD | ¥1T 7.89B USD | 27.07 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,170 48.4 USD |
-0.97
|
¥953B 6.44B USD | ¥1M 8.05K USD | ¥7,130 48.13 USD | ¥7,300 49.28 USD | ¥953B 6.44B USD | 28.13 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,601 24.31 USD |
+0.9
|
¥317B 2.14B USD | ¥323K 2.18K USD | ¥3,540 23.9 USD | ¥3,614 24.4 USD | ¥317B 2.14B USD | 168.19 | ¥21 0.14 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,190 35.03 USD |
-0.38
|
¥255B 1.72B USD | ¥241K 1.63K USD | ¥5,080 34.29 USD | ¥5,200 35.1 USD | ¥255B 1.72B USD | 21.10 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,712 11.56 USD |
+1.33
|
¥182B 1.23B USD | ¥365K 2.47K USD | ¥1,676 11.32 USD | ¥1,718 11.6 USD | ¥182B 1.23B USD | 108.97 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,645 31.36 USD |
+0.11
|
¥178B 1.2B USD | ¥257K 1.74K USD | ¥4,625 31.22 USD | ¥4,675 31.56 USD | ¥178B 1.2B USD | 25.53 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,731 18.44 USD |
-0.11
|
¥143B 968.41M USD | ¥106K 716.88 USD | ¥2,725 18.39 USD | ¥2,747 18.54 USD | ¥143B 968.41M USD | 19.39 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥854 5.76 USD |
-1.84
|
¥136B 920.08M USD | ¥386K 2.61K USD | ¥853 5.76 USD | ¥868 5.86 USD | ¥136B 920.08M USD | 53.04 | ¥16 0.11 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,573 10.62 USD |
+1.61
|
¥125B 844M USD | ¥149K 1.01K USD | ¥1,551 10.47 USD | ¥1,578 10.65 USD | ¥125B 844M USD | 35.90 | ¥44 0.3 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,697 18.21 USD |
-0.04
|
¥123B 828.54M USD | ¥137K 927.49 USD | ¥2,676 18.06 USD | ¥2,697 18.21 USD | ¥123B 828.54M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,203 8.12 USD |
-0.17
|
¥119B 800.09M USD | ¥559K 3.78K USD | ¥1,193 8.05 USD | ¥1,210 8.17 USD | ¥119B 800.09M USD | 20.92 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,624 17.71 USD |
-0.87
|
¥110B 744.33M USD | ¥54K 367.89 USD | ¥2,615 17.65 USD | ¥2,650 17.89 USD | ¥110B 744.33M USD | 15.36 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,480 23.49 USD |
-1.42
|
¥107B 722.12M USD | ¥84K 563.65 USD | ¥3,470 23.42 USD | ¥3,510 23.69 USD | ¥107B 722.12M USD | 23.41 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,440 29.97 USD |
-0.89
|
¥91B 617.25M USD | ¥61K 409.07 USD | ¥4,410 29.77 USD | ¥4,505 30.41 USD | ¥91B 617.25M USD | 22.57 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,481 16.75 USD |
-0.8
|
¥89B 602.96M USD | ¥114K 771.56 USD | ¥2,477 16.72 USD | ¥2,513 16.96 USD | ¥89B 602.96M USD | 18.96 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,950 26.66 USD |
-4.36
|
¥79B 534.52M USD | ¥82K 554.2 USD | ¥3,920 26.46 USD | ¥4,070 27.47 USD | ¥79B 534.52M USD | 27.17 | ¥145 0.98 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,575 30.88 USD |
-0.97
|
¥68B 459.76M USD | ¥37K 248.41 USD | ¥4,560 30.78 USD | ¥4,620 31.19 USD | ¥68B 459.76M USD | 34.62 | ¥132 0.89 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,374 9.27 USD |
+0.29
|
¥68B 457.74M USD | ¥47K 317.94 USD | ¥1,361 9.19 USD | ¥1,375 9.28 USD | ¥68B 457.74M USD | 0 | -¥8 -0.05 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,300 22.28 USD |
-5.99
|
¥65B 438.83M USD | ¥134K 904.54 USD | ¥3,225 21.77 USD | ¥3,455 23.32 USD | ¥65B 438.83M USD | 17.57 | ¥188 1.27 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,253 15.21 USD |
-0.57
|
¥63B 428.26M USD | ¥44K 299.71 USD | ¥2,247 15.17 USD | ¥2,267 15.3 USD | ¥63B 428.26M USD | 36.68 | ¥61 0.41 USD | ||
ATOM Corporation
7412.T
JP
|
¥325 2.19 USD |
-10.22
|
¥63B 423.71M USD | ¥5M 37.03K USD | ¥324 2.19 USD | ¥380 2.57 USD | ¥63B 423.71M USD | 0 | -¥8 -0.05 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,169 7.89 USD |
-0.26
|
¥60B 404.56M USD | ¥42K 285.54 USD | ¥1,169 7.89 USD | ¥1,171 7.9 USD | ¥60B 404.56M USD | 664.20 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,078 14.03 USD |
-0.14
|
¥54B 363.5M USD | ¥55K 373.29 USD | ¥2,076 14.01 USD | ¥2,096 14.15 USD | ¥54B 363.5M USD | 31.20 | ¥67 0.45 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,443 16.49 USD |
-0.29
|
¥52B 353.53M USD | ¥51K 341.56 USD | ¥2,431 16.41 USD | ¥2,455 16.57 USD | ¥52B 353.53M USD | 19.51 | ¥125 0.85 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,227 15.03 USD |
+1.09
|
¥51B 342.8M USD | ¥87K 585.92 USD | ¥2,181 14.72 USD | ¥2,227 15.03 USD | ¥51B 342.8M USD | 46.80 | ¥48 0.32 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥6,980 47.12 USD |
-0.99
|
¥51B 341.99M USD | ¥16K 109.35 USD | ¥6,960 46.98 USD | ¥7,070 47.72 USD | ¥51B 341.99M USD | 41.08 | ¥170 1.15 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,825 19.07 USD |
-0.53
|
¥50B 336.76M USD | ¥25K 168.08 USD | ¥2,813 18.99 USD | ¥2,840 19.17 USD | ¥50B 336.76M USD | 14.29 | ¥198 1.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,194 8.06 USD |
-0.5
|
¥49B 333.31M USD | ¥50K 339.54 USD | ¥1,189 8.03 USD | ¥1,199 8.09 USD | ¥49B 333.31M USD | 32.41 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,580 10.67 USD |
+0.13
|
¥48B 322.99M USD | ¥42K 286.21 USD | ¥1,570 10.6 USD | ¥1,592 10.75 USD | ¥48B 322.99M USD | 29.45 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,509 10.19 USD |
-0.4
|
¥45B 306.66M USD | ¥20K 132.98 USD | ¥1,505 10.16 USD | ¥1,523 10.28 USD | ¥45B 306.66M USD | 24.83 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,601 10.81 USD |
-0.25
|
¥42B 280.24M USD | ¥76K 516.4 USD | ¥1,600 10.8 USD | ¥1,606 10.84 USD | ¥42B 280.24M USD | 83.82 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥920 6.21 USD |
-0.86
|
¥37B 249.06M USD | ¥28K 189.68 USD | ¥916 6.18 USD | ¥930 6.28 USD | ¥37B 249.06M USD | 10.16 | ¥90 0.61 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,160 21.33 USD |
-1.1
|
¥32B 218.77M USD | ¥8K 52.65 USD | ¥3,135 21.16 USD | ¥3,195 21.57 USD | ¥32B 218.77M USD | 15.97 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,060 40.91 USD |
+2.89
|
¥32B 217.39M USD | ¥6K 39.15 USD | ¥5,980 40.37 USD | ¥6,100 41.18 USD | ¥32B 217.39M USD | 98.92 | ¥61 0.41 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,620 17.69 USD |
-0.42
|
¥30B 204.03M USD | ¥53K 357.76 USD | ¥2,611 17.62 USD | ¥2,668 18.01 USD | ¥30B 204.03M USD | 14.95 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 9 USD |
+0.83
|
¥27B 185.01M USD | ¥14K 91.8 USD | ¥1,324 8.94 USD | ¥1,341 9.05 USD | ¥27B 185.01M USD | 21.59 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,090 7.36 USD |
+0.74
|
¥23B 154.4M USD | ¥22K 147.16 USD | ¥1,090 7.36 USD | ¥1,105 7.46 USD | ¥23B 154.4M USD | 27.52 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥931 6.28 USD |
-1.06
|
¥21B 143.75M USD | ¥76K 512.35 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥21B 143.75M USD | 94.23 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,078 7.28 USD |
-1.01
|
¥21B 139.07M USD | ¥42K 282.84 USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥21B 139.07M USD | 17.83 | ¥60 0.41 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,613 10.89 USD |
-0.12
|
¥20B 136.33M USD | ¥2K 14.85 USD | ¥1,613 10.89 USD | ¥1,616 10.91 USD | ¥20B 136.33M USD | 20.05 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,040 7.02 USD |
-0.95
|
¥20B 135.44M USD | ¥39K 264.61 USD | ¥1,040 7.02 USD | ¥1,057 7.14 USD | ¥20B 135.44M USD | 39.77 | ¥26 0.18 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,290 22.21 USD |
-0.3
|
¥18B 124.71M USD | ¥2K 12.15 USD | ¥3,290 22.21 USD | ¥3,300 22.28 USD | ¥18B 124.71M USD | 62.70 | ¥52 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,860 19.31 USD |
-0.28
|
¥18B 120.96M USD | ¥2K 14.18 USD | ¥2,857 19.29 USD | ¥2,867 19.35 USD | ¥18B 120.96M USD | 76.12 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥17B 115.97M USD | ¥3K 18.9 USD | ¥3,710 25.04 USD | ¥3,720 25.11 USD | ¥17B 115.97M USD | 20.18 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,067 13.95 USD |
+0.05
|
¥17B 112.62M USD | ¥1K 6.75 USD | ¥2,066 13.95 USD | ¥2,067 13.95 USD | ¥17B 112.62M USD | 22.23 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥350K 2.36K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,458 9.84 USD |
-0.41
|
¥16B 106.52M USD | ¥42K 286.21 USD | ¥1,457 9.84 USD | ¥1,483 10.01 USD | ¥16B 106.52M USD | 18.00 | ¥81 0.55 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,195 28.32 USD |
-1.75
|
¥14B 93.42M USD | ¥600 4.05 USD | ¥4,195 28.32 USD | ¥4,200 28.35 USD | ¥14B 93.42M USD | 13.99 | ¥300 2.02 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,087 7.34 USD |
+1.12
|
¥13B 90.31M USD | ¥24K 162.68 USD | ¥1,085 7.32 USD | ¥1,128 7.61 USD | ¥13B 90.31M USD | 50.30 | ¥22 0.15 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥200 1.35 USD |
-0.5
|
¥12B 82.93M USD | ¥232K 1.56K USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥12B 82.93M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,105 7.46 USD |
-0.36
|
¥12B 80.66M USD | ¥16K 107.33 USD | ¥1,103 7.45 USD | ¥1,109 7.49 USD | ¥12B 80.66M USD | 26.42 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥640 4.32 USD |
+0.31
|
¥12B 79.89M USD | ¥4K 29.7 USD | ¥638 4.31 USD | ¥645 4.35 USD | ¥12B 79.89M USD | 7.97 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥912 6.16 USD |
-0.65
|
¥12B 78.54M USD | ¥21K 141.08 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥12B 78.54M USD | 10.79 | ¥84 0.57 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥953 6.43 USD |
+0.21
|
¥11B 72.69M USD | ¥32K 219.38 USD | ¥951 6.42 USD | ¥960 6.48 USD | ¥11B 72.69M USD | 39.60 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥837 5.65 USD |
-4.67
|
¥11B 71.07M USD | ¥110K 741.86 USD | ¥826 5.58 USD | ¥877 5.92 USD | ¥11B 71.07M USD | 17.36 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥2K 10.13 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥141 0.95 USD |
+1.44
|
¥10B 67.24M USD | ¥119K 800.58 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥10B 67.24M USD | 45.33 | ¥3 0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,988 20.17 USD |
-0.07
|
¥10B 66.52M USD | ¥1K 7.43 USD | ¥2,988 20.17 USD | ¥2,990 20.18 USD | ¥10B 66.52M USD | 48.04 | ¥62 0.42 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,070 27.47 USD |
+1.88
|
¥9B 59.6M USD | ¥2K 13.5 USD | ¥3,995 26.97 USD | ¥4,070 27.47 USD | ¥9B 59.6M USD | 107.24 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥858 5.79 USD |
+0.23
|
¥8B 51.46M USD | ¥9K 61.43 USD | ¥855 5.77 USD | ¥871 5.88 USD | ¥8B 51.46M USD | 32.12 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥145 0.98 USD |
-0.68
|
¥7B 47.2M USD | ¥65K 441.47 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.2M USD | 10.52 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,707 18.27 USD |
-1.06
|
¥7B 44.72M USD | ¥3K 22.95 USD | ¥2,700 18.23 USD | ¥2,734 18.46 USD | ¥7B 44.72M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 6.11 USD |
-0.11
|
¥6B 37.32M USD | ¥2K 15.53 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥6B 37.32M USD | 34.56 | ¥26 0.18 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,612 10.88 USD |
-0.12
|
¥5B 33.68M USD | ¥900 6.08 USD | ¥1,612 10.88 USD | ¥1,615 10.9 USD | ¥5B 33.68M USD | 138.72 | ¥12 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥719 4.85 USD |
+2.13
|
¥5B 33.63M USD | ¥15K 99.23 USD | ¥704 4.75 USD | ¥725 4.89 USD | ¥5B 33.63M USD | 14.26 | ¥50 0.34 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥464 3.13 USD |
0
|
¥5B 32.64M USD | ¥5K 33.08 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥5B 32.64M USD | 15.79 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
+0.96
|
¥5B 32.34M USD | ¥77K 519.77 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥4K 29.7 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,361 9.19 USD |
+0.83
|
¥4B 26.55M USD | ¥700 4.73 USD | ¥1,332 8.99 USD | ¥1,362 9.19 USD | ¥4B 26.55M USD | 8.65 | ¥157 1.06 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥87K 589.97 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥695 4.69 USD |
-0.57
|
¥4B 25.05M USD | ¥4K 29.7 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥4B 25.05M USD | 0 | -¥35 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥229 1.55 USD |
+0.44
|
¥4B 23.71M USD | ¥4K 26.33 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥4B 23.71M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.59 USD |
-2.2
|
¥3B 22.03M USD | ¥293K 1.98K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥10K 66.15 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
0
|
¥3B 18.05M USD | ¥1K 8.1 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,040 7.02 USD |
+0.78
|
¥3B 18.03M USD | ¥2K 15.53 USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥3B 18.03M USD | 4.31 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥533 3.6 USD |
0
|
¥3B 17.82M USD | ¥4K 27 USD | ¥532 3.59 USD | ¥533 3.6 USD | ¥3B 17.82M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥178 1.2 USD |
-1.11
|
¥2B 12.05M USD | ¥8K 57.38 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥2B 12.05M USD | 0 | -¥7 -0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥417 2.81 USD |
0
|
¥2B 10.73M USD | ¥5K 33.08 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥436 2.94 USD |
+2.59
|
¥2B 10.1M USD | ¥8K 54.68 USD | ¥425 2.87 USD | ¥437 2.95 USD | ¥2B 10.1M USD | 12.09 | ¥36 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥921 6.22 USD |
-0.97
|
¥1B 9.7M USD | ¥400 2.7 USD | ¥921 6.22 USD | ¥921 6.22 USD | ¥1B 9.7M USD | 25.92 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}