País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (88)
- {{country.name}}
- Todos os países
- Japão (88)
Tokyo (88)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (88)
Consumo Cíclico (88)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (88)
Restaurantes (88)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,250 62.44 USD |
-1.45
|
¥1T 7.09B USD | ¥1M 9.48K USD | ¥9,193 62.06 USD | ¥9,666 65.25 USD | ¥1T 7.09B USD | 36.76 | ¥252 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,734 18.46 USD |
+1.65
|
¥622B 4.2B USD | ¥3M 21.2K USD | ¥2,695 18.19 USD | ¥2,744 18.53 USD | ¥622B 4.2B USD | 37.17 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥690 4.66 USD |
-1.99
|
¥291B 1.96B USD | ¥2M 15.49K USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥291B 1.96B USD | 62.10 | ¥11 0.07 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.72 USD |
-6.19
|
¥6B 41.76M USD | ¥387K 2.62K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥6B 41.76M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
-4.76
|
¥6B 39.77M USD | ¥280K 1.89K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,621 51.44 USD |
-1.56
|
¥1T 8.05B USD | ¥476K 3.21K USD | ¥7,621 51.44 USD | ¥7,784 52.54 USD | ¥1T 8.05B USD | 27.62 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,240 48.87 USD |
-1.23
|
¥963B 6.5B USD | ¥930K 6.28K USD | ¥7,220 48.74 USD | ¥7,360 49.68 USD | ¥963B 6.5B USD | 28.40 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,569 24.09 USD |
-0.14
|
¥314B 2.12B USD | ¥548K 3.7K USD | ¥3,552 23.98 USD | ¥3,603 24.32 USD | ¥314B 2.12B USD | 166.69 | ¥21 0.14 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,210 35.17 USD |
+1.17
|
¥256B 1.73B USD | ¥453K 3.06K USD | ¥5,100 34.43 USD | ¥5,210 35.17 USD | ¥256B 1.73B USD | 21.18 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,690 11.4 USD |
-2.37
|
¥180B 1.21B USD | ¥963K 6.5K USD | ¥1,678 11.33 USD | ¥1,730 11.67 USD | ¥180B 1.21B USD | 107.54 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,640 31.32 USD |
+1.64
|
¥178B 1.2B USD | ¥354K 2.39K USD | ¥4,595 31.02 USD | ¥4,685 31.63 USD | ¥178B 1.2B USD | 25.50 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,734 18.46 USD |
+0.48
|
¥144B 969.48M USD | ¥203K 1.37K USD | ¥2,704 18.25 USD | ¥2,746 18.54 USD | ¥144B 969.48M USD | 19.41 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥870 5.87 USD |
-1.14
|
¥139B 937.32M USD | ¥226K 1.53K USD | ¥868 5.86 USD | ¥880 5.94 USD | ¥139B 937.32M USD | 54.03 | ¥16 0.11 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,548 10.45 USD |
-0.96
|
¥123B 830.59M USD | ¥193K 1.3K USD | ¥1,533 10.35 USD | ¥1,570 10.6 USD | ¥123B 830.59M USD | 35.33 | ¥44 0.3 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,698 18.21 USD |
-0.48
|
¥123B 828.84M USD | ¥357K 2.41K USD | ¥2,678 18.08 USD | ¥2,724 18.39 USD | ¥123B 828.84M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,205 8.13 USD |
-0.41
|
¥119B 801.42M USD | ¥465K 3.14K USD | ¥1,200 8.1 USD | ¥1,213 8.19 USD | ¥119B 801.42M USD | 20.96 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,647 17.87 USD |
+0.3
|
¥111B 750.86M USD | ¥140K 942.34 USD | ¥2,622 17.7 USD | ¥2,654 17.92 USD | ¥111B 750.86M USD | 15.50 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,530 23.83 USD |
-1.12
|
¥109B 732.49M USD | ¥110K 739.16 USD | ¥3,530 23.83 USD | ¥3,585 24.2 USD | ¥109B 732.49M USD | 23.75 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,480 30.24 USD |
-1.32
|
¥92B 622.81M USD | ¥133K 899.81 USD | ¥4,445 30 USD | ¥4,545 30.68 USD | ¥92B 622.81M USD | 22.77 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,501 16.88 USD |
-1.15
|
¥90B 607.82M USD | ¥225K 1.52K USD | ¥2,501 16.88 USD | ¥2,538 17.13 USD | ¥90B 607.82M USD | 19.12 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,130 27.88 USD |
-1.55
|
¥83B 558.88M USD | ¥97K 656.8 USD | ¥4,130 27.88 USD | ¥4,240 28.62 USD | ¥83B 558.88M USD | 28.40 | ¥145 0.98 USD | ||
ATOM Corporation
7412.T
JP
|
¥362 2.44 USD |
-6.7
|
¥70B 471.95M USD | ¥3M 19.64K USD | ¥361 2.44 USD | ¥384 2.59 USD | ¥70B 471.95M USD | 0 | -¥8 -0.05 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,510 23.69 USD |
-0.57
|
¥69B 466.75M USD | ¥59K 398.94 USD | ¥3,470 23.42 USD | ¥3,580 24.17 USD | ¥69B 466.75M USD | 18.69 | ¥188 1.27 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,620 31.19 USD |
+1.99
|
¥69B 464.28M USD | ¥53K 357.76 USD | ¥4,495 30.34 USD | ¥4,620 31.19 USD | ¥69B 464.28M USD | 34.96 | ¥132 0.89 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,370 9.25 USD |
-0.44
|
¥68B 456.41M USD | ¥126K 849.19 USD | ¥1,355 9.15 USD | ¥1,385 9.35 USD | ¥68B 456.41M USD | 0 | -¥8 -0.05 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,266 15.3 USD |
+0.4
|
¥64B 430.74M USD | ¥51K 342.24 USD | ¥2,245 15.15 USD | ¥2,270 15.32 USD | ¥64B 430.74M USD | 36.89 | ¥61 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,172 7.91 USD |
+0.43
|
¥60B 405.59M USD | ¥66K 444.17 USD | ¥1,165 7.86 USD | ¥1,172 7.91 USD | ¥60B 405.59M USD | 665.90 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,081 14.05 USD |
-0.62
|
¥54B 364.03M USD | ¥73K 494.8 USD | ¥2,078 14.03 USD | ¥2,096 14.15 USD | ¥54B 364.03M USD | 31.25 | ¥67 0.45 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,450 16.54 USD |
+1.11
|
¥53B 354.54M USD | ¥108K 729.03 USD | ¥2,410 16.27 USD | ¥2,450 16.54 USD | ¥53B 354.54M USD | 19.56 | ¥125 0.85 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,050 47.59 USD |
-1.12
|
¥51B 345.42M USD | ¥11K 74.93 USD | ¥7,050 47.59 USD | ¥7,130 48.13 USD | ¥51B 345.42M USD | 41.49 | ¥170 1.15 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,203 14.87 USD |
-1.87
|
¥50B 339.1M USD | ¥57K 384.77 USD | ¥2,202 14.86 USD | ¥2,243 15.14 USD | ¥50B 339.1M USD | 46.30 | ¥48 0.32 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,840 19.17 USD |
+0.71
|
¥50B 338.55M USD | ¥34K 232.21 USD | ¥2,803 18.92 USD | ¥2,842 19.18 USD | ¥50B 338.55M USD | 14.36 | ¥198 1.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,200 8.1 USD |
-0.25
|
¥50B 334.98M USD | ¥75K 503.57 USD | ¥1,195 8.07 USD | ¥1,210 8.17 USD | ¥50B 334.98M USD | 32.57 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,578 10.65 USD |
-0.19
|
¥48B 322.58M USD | ¥53K 359.11 USD | ¥1,564 10.56 USD | ¥1,589 10.73 USD | ¥48B 322.58M USD | 29.41 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,515 10.23 USD |
+0.07
|
¥46B 307.88M USD | ¥29K 195.08 USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥46B 307.88M USD | 24.93 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,605 10.83 USD |
+0.25
|
¥42B 280.94M USD | ¥155K 1.05K USD | ¥1,585 10.7 USD | ¥1,605 10.83 USD | ¥42B 280.94M USD | 84.03 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥928 6.26 USD |
+1.53
|
¥37B 251.22M USD | ¥77K 520.45 USD | ¥910 6.14 USD | ¥928 6.26 USD | ¥37B 251.22M USD | 10.25 | ¥90 0.61 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,195 21.57 USD |
+2.08
|
¥33B 221.2M USD | ¥10K 65.48 USD | ¥3,135 21.16 USD | ¥3,200 21.6 USD | ¥33B 221.2M USD | 16.15 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,890 39.76 USD |
+2.08
|
¥31B 211.29M USD | ¥13K 85.05 USD | ¥5,630 38 USD | ¥5,890 39.76 USD | ¥31B 211.29M USD | 96.14 | ¥61 0.41 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,631 17.76 USD |
-1.72
|
¥30B 204.88M USD | ¥119K 802.61 USD | ¥2,602 17.56 USD | ¥2,686 18.13 USD | ¥30B 204.88M USD | 15.01 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,323 8.93 USD |
-0.45
|
¥27B 183.49M USD | ¥32K 219.38 USD | ¥1,322 8.92 USD | ¥1,340 9.05 USD | ¥27B 183.49M USD | 21.41 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,082 7.3 USD |
-4.08
|
¥23B 153.27M USD | ¥83K 560.27 USD | ¥1,082 7.3 USD | ¥1,128 7.61 USD | ¥23B 153.27M USD | 27.32 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥941 6.35 USD |
-0.21
|
¥22B 145.3M USD | ¥43K 290.94 USD | ¥940 6.35 USD | ¥946 6.39 USD | ¥22B 145.3M USD | 95.24 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,089 7.35 USD |
+0.65
|
¥21B 140.49M USD | ¥40K 266.64 USD | ¥1,078 7.28 USD | ¥1,091 7.36 USD | ¥21B 140.49M USD | 18.01 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,050 7.09 USD |
-0.28
|
¥20B 136.74M USD | ¥17K 116.1 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥20B 136.74M USD | 40.15 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,615 10.9 USD |
0
|
¥20B 136.5M USD | ¥2K 11.48 USD | ¥1,615 10.9 USD | ¥1,616 10.91 USD | ¥20B 136.5M USD | 20.07 | ¥80 0.54 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
+0.15
|
¥19B 125.09M USD | ¥400 2.7 USD | ¥3,295 22.24 USD | ¥3,300 22.28 USD | ¥19B 125.09M USD | 62.89 | ¥52 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,868 19.36 USD |
+0.21
|
¥18B 121.3M USD | ¥5K 31.73 USD | ¥2,860 19.31 USD | ¥2,868 19.36 USD | ¥18B 121.3M USD | 76.33 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.13
|
¥17B 115.81M USD | ¥2K 15.53 USD | ¥3,715 25.08 USD | ¥3,730 25.18 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,066 13.95 USD |
-0.67
|
¥17B 112.57M USD | ¥5K 35.78 USD | ¥2,050 13.84 USD | ¥2,084 14.07 USD | ¥17B 112.57M USD | 22.22 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥367K 2.48K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,464 9.88 USD |
-0.2
|
¥16B 106.96M USD | ¥79K 532.6 USD | ¥1,450 9.79 USD | ¥1,485 10.02 USD | ¥16B 106.96M USD | 18.08 | ¥81 0.55 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,270 28.82 USD |
+1.3
|
¥14B 95.09M USD | ¥300 2.03 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥14B 95.09M USD | 14.24 | ¥300 2.02 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,075 7.26 USD |
+2.09
|
¥13B 89.31M USD | ¥38K 253.14 USD | ¥1,047 7.07 USD | ¥1,116 7.53 USD | ¥13B 89.31M USD | 49.74 | ¥22 0.15 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥201 1.36 USD |
-0.5
|
¥12B 83.34M USD | ¥90K 607.53 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥12B 83.34M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,109 7.49 USD |
-0.27
|
¥12B 80.95M USD | ¥15K 103.95 USD | ¥1,108 7.48 USD | ¥1,113 7.51 USD | ¥12B 80.95M USD | 26.52 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥638 4.31 USD |
-0.62
|
¥12B 79.64M USD | ¥12K 83.7 USD | ¥633 4.27 USD | ¥649 4.38 USD | ¥12B 79.64M USD | 7.94 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥918 6.2 USD |
-0.76
|
¥12B 79.06M USD | ¥11K 76.28 USD | ¥918 6.2 USD | ¥921 6.22 USD | ¥12B 79.06M USD | 10.86 | ¥84 0.57 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥878 5.93 USD |
-1.46
|
¥11B 74.55M USD | ¥66K 445.52 USD | ¥863 5.83 USD | ¥891 6.01 USD | ¥11B 74.55M USD | 18.21 | ¥48 0.33 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
-0.83
|
¥11B 72.54M USD | ¥32K 214.66 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
-0.29
|
¥10B 67.58M USD | ¥2K 10.13 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,990 20.18 USD |
0
|
¥10B 66.57M USD | ¥700 4.73 USD | ¥2,989 20.18 USD | ¥2,991 20.19 USD | ¥10B 66.57M USD | 48.07 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥139 0.94 USD |
-1.42
|
¥10B 66.29M USD | ¥84K 565 USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥10B 66.29M USD | 44.69 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,995 26.97 USD |
-1.11
|
¥9B 58.5M USD | ¥4K 27 USD | ¥3,995 26.97 USD | ¥4,035 27.24 USD | ¥9B 58.5M USD | 105.27 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥856 5.78 USD |
-0.35
|
¥8B 51.34M USD | ¥5K 36.45 USD | ¥856 5.78 USD | ¥862 5.82 USD | ¥8B 51.34M USD | 32.04 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
-0.68
|
¥7B 47.53M USD | ¥86K 583.9 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 10.59 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,736 18.47 USD |
+0.26
|
¥7B 45.19M USD | ¥3K 17.55 USD | ¥2,722 18.37 USD | ¥2,738 18.48 USD | ¥7B 45.19M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 6.12 USD |
+0.55
|
¥6B 37.36M USD | ¥7K 46.58 USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥6B 37.36M USD | 34.60 | ¥26 0.18 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 10.89 USD |
+0.37
|
¥5B 33.72M USD | ¥600 4.05 USD | ¥1,606 10.84 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 138.89 | ¥12 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥704 4.75 USD |
-1.12
|
¥5B 32.93M USD | ¥12K 78.98 USD | ¥703 4.75 USD | ¥718 4.85 USD | ¥5B 32.93M USD | 13.96 | ¥50 0.34 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥464 3.13 USD |
-0.43
|
¥5B 32.64M USD | ¥6K 39.15 USD | ¥464 3.13 USD | ¥465 3.14 USD | ¥5B 32.64M USD | 15.79 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
-0.95
|
¥5B 32.03M USD | ¥36K 239.63 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 3.04 USD |
0
|
¥4B 27.18M USD | ¥3K 19.58 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.30 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,350 9.11 USD |
-2.74
|
¥4B 26.34M USD | ¥900 6.08 USD | ¥1,350 9.11 USD | ¥1,380 9.32 USD | ¥4B 26.34M USD | 8.58 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥699 4.72 USD |
-0.14
|
¥4B 25.19M USD | ¥4K 27.68 USD | ¥699 4.72 USD | ¥702 4.74 USD | ¥4B 25.19M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥108K 728.36 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥228 1.54 USD |
+0.88
|
¥4B 23.61M USD | ¥14K 93.15 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥90 0.61 USD |
-1.1
|
¥3B 22.53M USD | ¥52K 348.31 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥3B 22.53M USD | 50.27 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
+0.46
|
¥3B 20.34M USD | ¥9K 58.05 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
0
|
¥3B 18.05M USD | ¥2K 10.13 USD | ¥461 3.11 USD | ¥464 3.13 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,032 6.97 USD |
-0.48
|
¥3B 17.89M USD | ¥500 3.38 USD | ¥1,028 6.94 USD | ¥1,032 6.97 USD | ¥3B 17.89M USD | 4.28 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥533 3.6 USD |
-0.74
|
¥3B 17.82M USD | ¥7K 47.93 USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥3B 17.82M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥180 1.22 USD |
-0.55
|
¥2B 12.19M USD | ¥21K 141.08 USD | ¥175 1.18 USD | ¥182 1.23 USD | ¥2B 12.19M USD | 0 | -¥7 -0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥417 2.81 USD |
+0.72
|
¥2B 10.73M USD | ¥7K 49.28 USD | ¥413 2.79 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥425 2.87 USD |
-0.47
|
¥1B 9.85M USD | ¥9K 62.1 USD | ¥425 2.87 USD | ¥442 2.98 USD | ¥1B 9.85M USD | 11.79 | ¥36 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥930 6.28 USD |
-1.38
|
¥1B 9.8M USD | ¥1K 8.1 USD | ¥926 6.25 USD | ¥943 6.37 USD | ¥1B 9.8M USD | 26.17 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}