País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (88)
- {{country.name}}
- Todos os países
- Japão (88)
Tokyo (88)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (88)
Consumo Cíclico (88)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (88)
Restaurantes (88)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,292 62.72 USD |
+0.45
|
¥1T 7.13B USD | ¥226K 1.53K USD | ¥9,183 61.99 USD | ¥9,356 63.16 USD | ¥1T 7.13B USD | 36.93 | ¥252 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,730 18.43 USD |
-0.15
|
¥621B 4.19B USD | ¥984K 6.64K USD | ¥2,728 18.41 USD | ¥2,778 18.76 USD | ¥621B 4.19B USD | 37.12 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥690 4.66 USD |
0
|
¥291B 1.96B USD | ¥592K 4K USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥291B 1.96B USD | 62.10 | ¥11 0.07 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥108 0.73 USD |
+1.89
|
¥6B 42.54M USD | ¥213K 1.44K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥6B 42.54M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.14 USD |
+5
|
¥6B 41.76M USD | ¥1M 8.54K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 41.76M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,525 50.8 USD |
-1.26
|
¥1T 7.95B USD | ¥167K 1.13K USD | ¥7,493 50.58 USD | ¥7,622 51.45 USD | ¥1T 7.95B USD | 27.27 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,260 49.01 USD |
+0.28
|
¥965B 6.52B USD | ¥328K 2.21K USD | ¥7,190 48.53 USD | ¥7,300 49.28 USD | ¥965B 6.52B USD | 28.48 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,574 24.13 USD |
+0.14
|
¥314B 2.12B USD | ¥147K 992.29 USD | ¥3,540 23.9 USD | ¥3,589 24.23 USD | ¥314B 2.12B USD | 166.93 | ¥21 0.14 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,160 34.83 USD |
-0.96
|
¥254B 1.71B USD | ¥82K 556.22 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥254B 1.71B USD | 20.98 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,700 11.48 USD |
+0.62
|
¥181B 1.22B USD | ¥195K 1.32K USD | ¥1,676 11.32 USD | ¥1,705 11.51 USD | ¥181B 1.22B USD | 108.21 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,630 31.25 USD |
-0.22
|
¥178B 1.2B USD | ¥185K 1.25K USD | ¥4,625 31.22 USD | ¥4,675 31.56 USD | ¥178B 1.2B USD | 25.45 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,730 18.43 USD |
-0.15
|
¥143B 968.06M USD | ¥51K 343.59 USD | ¥2,725 18.39 USD | ¥2,747 18.54 USD | ¥143B 968.06M USD | 19.38 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥853 5.76 USD |
-1.95
|
¥136B 919.01M USD | ¥196K 1.32K USD | ¥853 5.76 USD | ¥868 5.86 USD | ¥136B 919.01M USD | 52.98 | ¥16 0.11 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,566 10.57 USD |
+1.16
|
¥124B 840.24M USD | ¥71K 481.29 USD | ¥1,551 10.47 USD | ¥1,572 10.61 USD | ¥124B 840.24M USD | 35.74 | ¥44 0.3 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,687 18.14 USD |
-0.41
|
¥122B 825.46M USD | ¥71K 477.24 USD | ¥2,676 18.06 USD | ¥2,696 18.2 USD | ¥122B 825.46M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,204 8.13 USD |
-0.08
|
¥119B 800.75M USD | ¥356K 2.41K USD | ¥1,193 8.05 USD | ¥1,210 8.17 USD | ¥119B 800.75M USD | 20.94 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,623 17.71 USD |
-0.91
|
¥110B 744.05M USD | ¥23K 153.23 USD | ¥2,622 17.7 USD | ¥2,650 17.89 USD | ¥110B 744.05M USD | 15.36 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,490 23.56 USD |
-1.13
|
¥107B 724.19M USD | ¥57K 382.74 USD | ¥3,470 23.42 USD | ¥3,510 23.69 USD | ¥107B 724.19M USD | 23.48 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,455 30.07 USD |
-0.56
|
¥92B 619.34M USD | ¥29K 195.08 USD | ¥4,430 29.9 USD | ¥4,505 30.41 USD | ¥92B 619.34M USD | 22.65 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,485 16.77 USD |
-0.64
|
¥89B 603.93M USD | ¥56K 376.67 USD | ¥2,482 16.75 USD | ¥2,513 16.96 USD | ¥89B 603.93M USD | 18.99 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,965 26.76 USD |
-4
|
¥79B 536.55M USD | ¥40K 270.69 USD | ¥3,950 26.66 USD | ¥4,070 27.47 USD | ¥79B 536.55M USD | 27.27 | ¥145 0.98 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,580 30.92 USD |
-0.86
|
¥68B 460.26M USD | ¥19K 126.23 USD | ¥4,560 30.78 USD | ¥4,620 31.19 USD | ¥68B 460.26M USD | 34.66 | ¥132 0.89 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,362 9.19 USD |
-0.58
|
¥67B 453.74M USD | ¥26K 172.13 USD | ¥1,361 9.19 USD | ¥1,371 9.25 USD | ¥67B 453.74M USD | 0 | -¥8 -0.05 USD | ||
ATOM Corporation
7412.T
JP
|
¥348 2.35 USD |
-3.87
|
¥67B 453.7M USD | ¥2M 13.64K USD | ¥348 2.35 USD | ¥380 2.57 USD | ¥67B 453.7M USD | 0 | -¥8 -0.05 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,300 22.28 USD |
-5.98
|
¥65B 438.83M USD | ¥67K 453.62 USD | ¥3,290 22.21 USD | ¥3,455 23.32 USD | ¥65B 438.83M USD | 17.57 | ¥188 1.27 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,258 15.24 USD |
-0.35
|
¥64B 429.22M USD | ¥16K 109.35 USD | ¥2,256 15.23 USD | ¥2,267 15.3 USD | ¥64B 429.22M USD | 36.76 | ¥61 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,170 7.9 USD |
-0.17
|
¥60B 404.9M USD | ¥25K 166.06 USD | ¥1,169 7.89 USD | ¥1,171 7.9 USD | ¥60B 404.9M USD | 664.77 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,078 14.03 USD |
-0.14
|
¥54B 363.5M USD | ¥31K 211.96 USD | ¥2,077 14.02 USD | ¥2,096 14.15 USD | ¥54B 363.5M USD | 31.20 | ¥67 0.45 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,437 16.45 USD |
-0.53
|
¥52B 352.66M USD | ¥24K 159.98 USD | ¥2,431 16.41 USD | ¥2,455 16.57 USD | ¥52B 352.66M USD | 19.46 | ¥125 0.85 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,020 47.39 USD |
-0.43
|
¥51B 343.95M USD | ¥9K 60.08 USD | ¥6,980 47.12 USD | ¥7,070 47.72 USD | ¥51B 343.95M USD | 41.31 | ¥170 1.15 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,200 14.85 USD |
-0.14
|
¥50B 338.64M USD | ¥47K 315.24 USD | ¥2,181 14.72 USD | ¥2,210 14.92 USD | ¥50B 338.64M USD | 46.23 | ¥48 0.32 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,820 19.04 USD |
-0.7
|
¥50B 336.16M USD | ¥10K 67.5 USD | ¥2,813 18.99 USD | ¥2,839 19.16 USD | ¥50B 336.16M USD | 14.26 | ¥198 1.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,190 8.03 USD |
-0.83
|
¥49B 332.19M USD | ¥29K 195.76 USD | ¥1,189 8.03 USD | ¥1,199 8.09 USD | ¥49B 332.19M USD | 32.30 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,573 10.62 USD |
-0.32
|
¥48B 321.56M USD | ¥27K 180.23 USD | ¥1,570 10.6 USD | ¥1,592 10.75 USD | ¥48B 321.56M USD | 29.31 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,505 10.16 USD |
-0.66
|
¥45B 305.85M USD | ¥12K 83.03 USD | ¥1,505 10.16 USD | ¥1,523 10.28 USD | ¥45B 305.85M USD | 24.77 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,602 10.81 USD |
-0.19
|
¥42B 280.42M USD | ¥42K 285.54 USD | ¥1,600 10.8 USD | ¥1,606 10.84 USD | ¥42B 280.42M USD | 83.87 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥920 6.21 USD |
-0.86
|
¥37B 249.06M USD | ¥12K 82.35 USD | ¥918 6.2 USD | ¥930 6.28 USD | ¥37B 249.06M USD | 10.16 | ¥90 0.61 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,170 21.4 USD |
-0.78
|
¥33B 219.47M USD | ¥4K 29.7 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥33B 219.47M USD | 16.02 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,990 40.43 USD |
+1.7
|
¥32B 214.88M USD | ¥4K 26.33 USD | ¥5,990 40.43 USD | ¥6,100 41.18 USD | ¥32B 214.88M USD | 97.77 | ¥61 0.41 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,615 17.65 USD |
-0.61
|
¥30B 203.64M USD | ¥26K 176.18 USD | ¥2,611 17.62 USD | ¥2,668 18.01 USD | ¥30B 203.64M USD | 14.92 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,324 8.94 USD |
+0.08
|
¥27B 183.63M USD | ¥8K 53.33 USD | ¥1,324 8.94 USD | ¥1,341 9.05 USD | ¥27B 183.63M USD | 21.43 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,097 7.41 USD |
+1.39
|
¥23B 155.4M USD | ¥13K 88.43 USD | ¥1,093 7.38 USD | ¥1,105 7.46 USD | ¥23B 155.4M USD | 27.70 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥933 6.3 USD |
-0.85
|
¥21B 144.06M USD | ¥48K 321.99 USD | ¥933 6.3 USD | ¥942 6.36 USD | ¥21B 144.06M USD | 94.43 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,074 7.25 USD |
-1.38
|
¥21B 138.56M USD | ¥24K 160.66 USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥21B 138.56M USD | 17.76 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,050 7.09 USD |
0
|
¥20B 136.74M USD | ¥6K 39.15 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥20B 136.74M USD | 40.15 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,615 10.9 USD |
0
|
¥20B 136.5M USD | ¥900 6.08 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥20B 136.5M USD | 20.07 | ¥80 0.54 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,290 22.21 USD |
-0.3
|
¥18B 124.71M USD | ¥1K 9.45 USD | ¥3,290 22.21 USD | ¥3,290 22.21 USD | ¥18B 124.71M USD | 62.70 | ¥52 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,857 19.29 USD |
-0.38
|
¥18B 120.83M USD | ¥1K 9.45 USD | ¥2,857 19.29 USD | ¥2,867 19.35 USD | ¥18B 120.83M USD | 76.04 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥1K 8.78 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,066 13.95 USD |
0
|
¥17B 112.57M USD | ¥200 1.35 USD | ¥2,066 13.95 USD | ¥2,066 13.95 USD | ¥17B 112.57M USD | 22.22 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥240K 1.62K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,470 9.92 USD |
+0.41
|
¥16B 107.4M USD | ¥23K 155.93 USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥16B 107.4M USD | 18.15 | ¥81 0.55 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,270 28.82 USD |
0
|
¥14B 95.09M USD | ¥300 2.03 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥14B 95.09M USD | 14.24 | ¥300 2.02 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,115 7.53 USD |
+3.72
|
¥14B 92.63M USD | ¥14K 96.53 USD | ¥1,087 7.34 USD | ¥1,128 7.61 USD | ¥14B 92.63M USD | 51.59 | ¥22 0.15 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥200 1.35 USD |
-0.5
|
¥12B 82.93M USD | ¥98K 664.23 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥12B 82.93M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,104 7.45 USD |
-0.45
|
¥12B 80.58M USD | ¥11K 72.9 USD | ¥1,103 7.45 USD | ¥1,109 7.49 USD | ¥12B 80.58M USD | 26.40 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥642 4.33 USD |
+0.63
|
¥12B 80.13M USD | ¥2K 15.53 USD | ¥642 4.33 USD | ¥645 4.35 USD | ¥12B 80.13M USD | 7.99 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥916 6.18 USD |
-0.22
|
¥12B 78.89M USD | ¥11K 74.25 USD | ¥915 6.18 USD | ¥918 6.2 USD | ¥12B 78.89M USD | 10.84 | ¥84 0.57 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥952 6.43 USD |
+0.11
|
¥11B 72.61M USD | ¥18K 122.18 USD | ¥951 6.42 USD | ¥953 6.43 USD | ¥11B 72.61M USD | 39.56 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥832 5.62 USD |
-5.25
|
¥10B 70.64M USD | ¥80K 538 USD | ¥829 5.6 USD | ¥877 5.92 USD | ¥10B 70.64M USD | 17.26 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥10B 67.67M USD | ¥800 5.4 USD | ¥3,405 22.98 USD | ¥3,410 23.02 USD | ¥10B 67.67M USD | 166.91 | ¥20 0.14 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥141 0.95 USD |
+1.45
|
¥10B 67.24M USD | ¥63K 427.29 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥10B 67.24M USD | 45.33 | ¥3 0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,988 20.17 USD |
-0.07
|
¥10B 66.52M USD | ¥1K 6.75 USD | ¥2,988 20.17 USD | ¥2,990 20.18 USD | ¥10B 66.52M USD | 48.04 | ¥62 0.42 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,015 27.1 USD |
+0.5
|
¥9B 58.79M USD | ¥500 3.38 USD | ¥3,995 26.97 USD | ¥4,015 27.1 USD | ¥9B 58.79M USD | 105.79 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥855 5.77 USD |
-0.12
|
¥8B 51.28M USD | ¥2K 14.85 USD | ¥855 5.77 USD | ¥860 5.81 USD | ¥8B 51.28M USD | 32.01 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥40K 269.34 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 10.59 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,729 18.42 USD |
-0.26
|
¥7B 45.08M USD | ¥2K 15.53 USD | ¥2,700 18.23 USD | ¥2,729 18.42 USD | ¥7B 45.08M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥903 6.1 USD |
-0.33
|
¥6B 37.23M USD | ¥1K 8.78 USD | ¥903 6.1 USD | ¥903 6.1 USD | ¥6B 37.23M USD | 34.49 | ¥26 0.18 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,613 10.89 USD |
-0.06
|
¥5B 33.7M USD | ¥700 4.73 USD | ¥1,613 10.89 USD | ¥1,615 10.9 USD | ¥5B 33.7M USD | 138.81 | ¥12 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥708 4.78 USD |
+0.57
|
¥5B 33.12M USD | ¥3K 17.55 USD | ¥704 4.75 USD | ¥713 4.81 USD | ¥5B 33.12M USD | 14.04 | ¥50 0.34 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥464 3.13 USD |
0
|
¥5B 32.64M USD | ¥800 5.4 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥5B 32.64M USD | 15.79 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
+0.96
|
¥5B 32.34M USD | ¥65K 440.79 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 3.04 USD |
-0.22
|
¥4B 27.12M USD | ¥3K 22.95 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.12M USD | 51.19 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,332 8.99 USD |
-1.33
|
¥4B 25.99M USD | ¥500 3.38 USD | ¥1,332 8.99 USD | ¥1,362 9.19 USD | ¥4B 25.99M USD | 8.46 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥702 4.74 USD |
+0.43
|
¥4B 25.3M USD | ¥1K 8.78 USD | ¥702 4.74 USD | ¥703 4.75 USD | ¥4B 25.3M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥60K 405.02 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥228 1.54 USD |
0
|
¥4B 23.61M USD | ¥3K 18.9 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.59 USD |
-2.22
|
¥3B 22.03M USD | ¥248K 1.68K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥5K 31.05 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,056 7.13 USD |
+2.33
|
¥3B 18.31M USD | ¥1K 8.78 USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥3B 18.31M USD | 4.38 | ¥241 1.63 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
0
|
¥3B 18.05M USD | ¥1K 8.1 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥533 3.6 USD |
0
|
¥3B 17.82M USD | ¥3K 22.28 USD | ¥532 3.59 USD | ¥533 3.6 USD | ¥3B 17.82M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥177 1.19 USD |
-1.67
|
¥2B 11.98M USD | ¥8K 52.65 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥2B 11.98M USD | 0 | -¥7 -0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥416 2.81 USD |
-0.24
|
¥2B 10.7M USD | ¥3K 22.28 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥2B 10.7M USD | 0 | -¥55 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥431 2.91 USD |
+1.41
|
¥1B 9.99M USD | ¥4K 28.35 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥1B 9.99M USD | 11.95 | ¥36 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥921 6.22 USD |
-0.97
|
¥1B 9.7M USD | ¥400 2.7 USD | ¥921 6.22 USD | ¥921 6.22 USD | ¥1B 9.7M USD | 25.92 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}