País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (88)
- {{country.name}}
- Todos os países
- Japão (88)
Tokyo (88)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (88)
Consumo Cíclico (88)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (88)
Restaurantes (88)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,326 62.95 USD |
+0.82
|
¥1T 7.15B USD | ¥172K 1.16K USD | ¥9,183 61.99 USD | ¥9,356 63.16 USD | ¥1T 7.15B USD | 37.06 | ¥252 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,734 18.46 USD |
+0.02
|
¥622B 4.2B USD | ¥901K 6.08K USD | ¥2,732 18.44 USD | ¥2,778 18.76 USD | ¥622B 4.2B USD | 37.18 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥692 4.67 USD |
+0.29
|
¥291B 1.97B USD | ¥536K 3.62K USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥291B 1.97B USD | 62.28 | ¥11 0.07 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥107 0.72 USD |
+0.94
|
¥6B 42.15M USD | ¥186K 1.26K USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥6B 42.15M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥1M 8.5K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,504 50.65 USD |
-1.54
|
¥1T 7.93B USD | ¥132K 889.01 USD | ¥7,501 50.63 USD | ¥7,622 51.45 USD | ¥1T 7.93B USD | 27.20 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,270 49.07 USD |
+0.41
|
¥967B 6.52B USD | ¥315K 2.13K USD | ¥7,190 48.53 USD | ¥7,300 49.28 USD | ¥967B 6.52B USD | 28.52 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,576 24.14 USD |
+0.2
|
¥314B 2.12B USD | ¥130K 876.86 USD | ¥3,540 23.9 USD | ¥3,577 24.15 USD | ¥314B 2.12B USD | 167.02 | ¥21 0.14 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,160 34.83 USD |
-0.96
|
¥254B 1.71B USD | ¥82K 556.22 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥254B 1.71B USD | 20.98 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,696 11.45 USD |
+0.38
|
¥180B 1.22B USD | ¥174K 1.18K USD | ¥1,676 11.32 USD | ¥1,705 11.51 USD | ¥180B 1.22B USD | 107.95 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,650 31.39 USD |
+0.22
|
¥179B 1.21B USD | ¥178K 1.2K USD | ¥4,635 31.29 USD | ¥4,675 31.56 USD | ¥179B 1.21B USD | 25.56 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,738 18.48 USD |
+0.15
|
¥144B 970.9M USD | ¥44K 297.01 USD | ¥2,725 18.39 USD | ¥2,747 18.54 USD | ¥144B 970.9M USD | 19.44 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥859 5.8 USD |
-1.26
|
¥137B 925.47M USD | ¥161K 1.09K USD | ¥858 5.79 USD | ¥868 5.86 USD | ¥137B 925.47M USD | 53.35 | ¥16 0.11 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,569 10.59 USD |
+1.36
|
¥125B 841.85M USD | ¥62K 420.54 USD | ¥1,551 10.47 USD | ¥1,572 10.61 USD | ¥125B 841.85M USD | 35.81 | ¥44 0.3 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,689 18.15 USD |
-0.33
|
¥122B 826.08M USD | ¥64K 433.37 USD | ¥2,676 18.06 USD | ¥2,696 18.2 USD | ¥122B 826.08M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,206 8.14 USD |
+0.08
|
¥119B 802.08M USD | ¥338K 2.28K USD | ¥1,193 8.05 USD | ¥1,210 8.17 USD | ¥119B 802.08M USD | 20.98 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,633 17.77 USD |
-0.53
|
¥111B 746.88M USD | ¥18K 122.86 USD | ¥2,627 17.73 USD | ¥2,650 17.89 USD | ¥111B 746.88M USD | 15.42 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,485 23.52 USD |
-1.27
|
¥107B 723.16M USD | ¥48K 326.04 USD | ¥3,470 23.42 USD | ¥3,510 23.69 USD | ¥107B 723.16M USD | 23.45 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,480 30.24 USD |
0
|
¥92B 622.81M USD | ¥25K 166.73 USD | ¥4,430 29.9 USD | ¥4,505 30.41 USD | ¥92B 622.81M USD | 22.77 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,495 16.84 USD |
-0.24
|
¥90B 606.36M USD | ¥50K 334.14 USD | ¥2,482 16.75 USD | ¥2,513 16.96 USD | ¥90B 606.36M USD | 19.07 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,010 27.07 USD |
-2.9
|
¥80B 542.64M USD | ¥31K 209.26 USD | ¥3,950 26.66 USD | ¥4,070 27.47 USD | ¥80B 542.64M USD | 27.58 | ¥145 0.98 USD | ||
ATOM Corporation
7412.T
JP
|
¥357 2.41 USD |
-1.38
|
¥69B 465.43M USD | ¥2M 10.9K USD | ¥348 2.35 USD | ¥380 2.57 USD | ¥69B 465.43M USD | 0 | -¥8 -0.05 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,605 31.09 USD |
-0.32
|
¥69B 462.77M USD | ¥16K 109.35 USD | ¥4,560 30.78 USD | ¥4,620 31.19 USD | ¥69B 462.77M USD | 34.85 | ¥132 0.89 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,366 9.22 USD |
-0.29
|
¥67B 455.07M USD | ¥22K 149.18 USD | ¥1,362 9.19 USD | ¥1,371 9.25 USD | ¥67B 455.07M USD | 0 | -¥8 -0.05 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,330 22.48 USD |
-5.14
|
¥66B 442.82M USD | ¥55K 371.27 USD | ¥3,315 22.38 USD | ¥3,455 23.32 USD | ¥66B 442.82M USD | 17.73 | ¥188 1.27 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,258 15.24 USD |
-0.35
|
¥64B 429.22M USD | ¥16K 109.35 USD | ¥2,256 15.23 USD | ¥2,267 15.3 USD | ¥64B 429.22M USD | 36.76 | ¥61 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,169 7.89 USD |
-0.26
|
¥60B 404.56M USD | ¥23K 156.61 USD | ¥1,169 7.89 USD | ¥1,171 7.9 USD | ¥60B 404.56M USD | 664.20 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,087 14.09 USD |
+0.29
|
¥54B 365.08M USD | ¥25K 168.08 USD | ¥2,080 14.04 USD | ¥2,096 14.15 USD | ¥54B 365.08M USD | 31.34 | ¥67 0.45 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,440 16.47 USD |
-0.41
|
¥52B 353.09M USD | ¥20K 132.31 USD | ¥2,432 16.42 USD | ¥2,455 16.57 USD | ¥52B 353.09M USD | 19.48 | ¥125 0.85 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,050 47.59 USD |
0
|
¥51B 345.42M USD | ¥8K 54 USD | ¥6,980 47.12 USD | ¥7,070 47.72 USD | ¥51B 345.42M USD | 41.49 | ¥170 1.15 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,201 14.86 USD |
-0.09
|
¥50B 338.79M USD | ¥44K 300.39 USD | ¥2,181 14.72 USD | ¥2,210 14.92 USD | ¥50B 338.79M USD | 46.25 | ¥48 0.32 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,819 19.03 USD |
-0.74
|
¥50B 336.04M USD | ¥6K 43.2 USD | ¥2,813 18.99 USD | ¥2,839 19.16 USD | ¥50B 336.04M USD | 14.26 | ¥198 1.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,190 8.03 USD |
-0.83
|
¥49B 332.19M USD | ¥27K 180.23 USD | ¥1,189 8.03 USD | ¥1,199 8.09 USD | ¥49B 332.19M USD | 32.30 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,582 10.68 USD |
+0.25
|
¥48B 323.4M USD | ¥23K 155.93 USD | ¥1,570 10.6 USD | ¥1,592 10.75 USD | ¥48B 323.4M USD | 29.48 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,514 10.22 USD |
-0.07
|
¥46B 307.68M USD | ¥11K 76.95 USD | ¥1,508 10.18 USD | ¥1,523 10.28 USD | ¥46B 307.68M USD | 24.92 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,603 10.82 USD |
-0.12
|
¥42B 280.59M USD | ¥39K 264.61 USD | ¥1,600 10.8 USD | ¥1,606 10.84 USD | ¥42B 280.59M USD | 83.92 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥921 6.22 USD |
-0.75
|
¥37B 249.33M USD | ¥10K 70.2 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥37B 249.33M USD | 10.17 | ¥90 0.61 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,170 21.4 USD |
-0.78
|
¥33B 219.47M USD | ¥4K 29.7 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥33B 219.47M USD | 16.02 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,990 40.43 USD |
+1.7
|
¥32B 214.88M USD | ¥4K 26.33 USD | ¥5,990 40.43 USD | ¥6,100 41.18 USD | ¥32B 214.88M USD | 97.77 | ¥61 0.41 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,623 17.71 USD |
-0.3
|
¥30B 204.26M USD | ¥24K 162.01 USD | ¥2,623 17.71 USD | ¥2,668 18.01 USD | ¥30B 204.26M USD | 14.96 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,329 8.97 USD |
+0.45
|
¥27B 184.32M USD | ¥7K 47.25 USD | ¥1,328 8.96 USD | ¥1,341 9.05 USD | ¥27B 184.32M USD | 21.51 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,099 7.42 USD |
+1.57
|
¥23B 155.68M USD | ¥12K 84.38 USD | ¥1,093 7.38 USD | ¥1,105 7.46 USD | ¥23B 155.68M USD | 27.75 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥937 6.33 USD |
-0.43
|
¥21B 144.68M USD | ¥31K 206.56 USD | ¥936 6.32 USD | ¥942 6.36 USD | ¥21B 144.68M USD | 94.83 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,079 7.28 USD |
-0.92
|
¥21B 139.2M USD | ¥19K 128.93 USD | ¥1,079 7.28 USD | ¥1,090 7.36 USD | ¥21B 139.2M USD | 17.85 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,051 7.09 USD |
+0.1
|
¥20B 136.87M USD | ¥5K 36.45 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥20B 136.87M USD | 40.19 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,615 10.9 USD |
0
|
¥20B 136.5M USD | ¥900 6.08 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥20B 136.5M USD | 20.07 | ¥80 0.54 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,290 22.21 USD |
-0.3
|
¥18B 124.71M USD | ¥1K 9.45 USD | ¥3,290 22.21 USD | ¥3,290 22.21 USD | ¥18B 124.71M USD | 62.70 | ¥52 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,858 19.29 USD |
-0.35
|
¥18B 120.88M USD | ¥1K 8.78 USD | ¥2,858 19.29 USD | ¥2,867 19.35 USD | ¥18B 120.88M USD | 76.07 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥1K 8.78 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,066 13.95 USD |
0
|
¥17B 112.57M USD | ¥200 1.35 USD | ¥2,066 13.95 USD | ¥2,066 13.95 USD | ¥17B 112.57M USD | 22.22 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥240K 1.62K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,479 9.98 USD |
+1.02
|
¥16B 108.05M USD | ¥20K 138.38 USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥16B 108.05M USD | 18.26 | ¥81 0.55 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,270 28.82 USD |
0
|
¥14B 95.09M USD | ¥300 2.03 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥14B 95.09M USD | 14.24 | ¥300 2.02 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,127 7.61 USD |
+4.84
|
¥14B 93.63M USD | ¥13K 87.75 USD | ¥1,087 7.34 USD | ¥1,128 7.61 USD | ¥14B 93.63M USD | 52.15 | ¥22 0.15 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥201 1.36 USD |
0
|
¥12B 83.34M USD | ¥59K 399.62 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥12B 83.34M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,105 7.46 USD |
-0.36
|
¥12B 80.66M USD | ¥10K 69.53 USD | ¥1,103 7.45 USD | ¥1,109 7.49 USD | ¥12B 80.66M USD | 26.42 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥644 4.35 USD |
+0.94
|
¥12B 80.38M USD | ¥2K 14.18 USD | ¥642 4.33 USD | ¥645 4.35 USD | ¥12B 80.38M USD | 8.02 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥915 6.18 USD |
-0.33
|
¥12B 78.8M USD | ¥10K 68.18 USD | ¥915 6.18 USD | ¥918 6.2 USD | ¥12B 78.8M USD | 10.83 | ¥84 0.57 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥952 6.43 USD |
+0.11
|
¥11B 72.61M USD | ¥17K 117.45 USD | ¥951 6.42 USD | ¥953 6.43 USD | ¥11B 72.61M USD | 39.56 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥839 5.66 USD |
-4.44
|
¥11B 71.23M USD | ¥58K 393.54 USD | ¥838 5.66 USD | ¥877 5.92 USD | ¥11B 71.23M USD | 17.40 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥10B 67.67M USD | ¥800 5.4 USD | ¥3,405 22.98 USD | ¥3,410 23.02 USD | ¥10B 67.67M USD | 166.91 | ¥20 0.14 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥141 0.95 USD |
+1.43
|
¥10B 67.24M USD | ¥53K 358.44 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥10B 67.24M USD | 45.33 | ¥3 0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,988 20.17 USD |
-0.07
|
¥10B 66.52M USD | ¥1K 6.75 USD | ¥2,988 20.17 USD | ¥2,990 20.18 USD | ¥10B 66.52M USD | 48.04 | ¥62 0.42 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,015 27.1 USD |
+0.5
|
¥9B 58.79M USD | ¥500 3.38 USD | ¥3,995 26.97 USD | ¥4,015 27.1 USD | ¥9B 58.79M USD | 105.79 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥855 5.77 USD |
-0.12
|
¥8B 51.28M USD | ¥2K 14.85 USD | ¥855 5.77 USD | ¥860 5.81 USD | ¥8B 51.28M USD | 32.01 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥40K 269.34 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 10.59 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,729 18.42 USD |
-0.26
|
¥7B 45.08M USD | ¥2K 15.53 USD | ¥2,700 18.23 USD | ¥2,729 18.42 USD | ¥7B 45.08M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥903 6.1 USD |
-0.33
|
¥6B 37.23M USD | ¥1K 8.78 USD | ¥903 6.1 USD | ¥903 6.1 USD | ¥6B 37.23M USD | 34.49 | ¥26 0.18 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,613 10.89 USD |
-0.06
|
¥5B 33.7M USD | ¥700 4.73 USD | ¥1,613 10.89 USD | ¥1,615 10.9 USD | ¥5B 33.7M USD | 138.81 | ¥12 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥708 4.78 USD |
+0.57
|
¥5B 33.12M USD | ¥2K 16.2 USD | ¥704 4.75 USD | ¥713 4.81 USD | ¥5B 33.12M USD | 14.04 | ¥50 0.34 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥464 3.13 USD |
0
|
¥5B 32.64M USD | ¥800 5.4 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥5B 32.64M USD | 15.79 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
+0.96
|
¥5B 32.34M USD | ¥61K 413.79 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 3.04 USD |
-0.22
|
¥4B 27.12M USD | ¥2K 13.5 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.12M USD | 51.19 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,332 8.99 USD |
-1.33
|
¥4B 25.99M USD | ¥500 3.38 USD | ¥1,332 8.99 USD | ¥1,362 9.19 USD | ¥4B 25.99M USD | 8.46 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥702 4.74 USD |
+0.43
|
¥4B 25.3M USD | ¥1K 8.78 USD | ¥702 4.74 USD | ¥703 4.75 USD | ¥4B 25.3M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥91 0.61 USD |
-1.08
|
¥4B 24.91M USD | ¥57K 382.74 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.91M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥228 1.54 USD |
0
|
¥4B 23.61M USD | ¥2K 16.88 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.59 USD |
-2.22
|
¥3B 22.03M USD | ¥244K 1.65K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥4K 29.7 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,056 7.13 USD |
+2.31
|
¥3B 18.31M USD | ¥1K 8.1 USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥3B 18.31M USD | 4.38 | ¥241 1.63 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
-0.22
|
¥3B 18.02M USD | ¥1K 7.43 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥532 3.59 USD |
-0.19
|
¥3B 17.79M USD | ¥3K 20.25 USD | ¥532 3.59 USD | ¥533 3.6 USD | ¥3B 17.79M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥177 1.19 USD |
-1.67
|
¥2B 11.98M USD | ¥8K 52.65 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥2B 11.98M USD | 0 | -¥7 -0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥416 2.81 USD |
-0.24
|
¥2B 10.7M USD | ¥2K 14.85 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥2B 10.7M USD | 0 | -¥55 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥431 2.91 USD |
+1.41
|
¥1B 9.99M USD | ¥4K 26.33 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥1B 9.99M USD | 11.95 | ¥36 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥921 6.22 USD |
-0.97
|
¥1B 9.7M USD | ¥400 2.7 USD | ¥921 6.22 USD | ¥921 6.22 USD | ¥1B 9.7M USD | 25.92 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}