País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (88)
- {{country.name}}
- Todos os países
- Japão (88)
Tokyo (88)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (88)
Consumo Cíclico (88)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (88)
Restaurantes (88)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,306 62.82 USD |
+0.61
|
¥1T 7.14B USD | ¥89K 600.77 USD | ¥9,183 61.99 USD | ¥9,324 62.94 USD | ¥1T 7.14B USD | 36.98 | ¥252 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,758 18.62 USD |
+0.88
|
¥627B 4.23B USD | ¥649K 4.38K USD | ¥2,740 18.5 USD | ¥2,778 18.76 USD | ¥627B 4.23B USD | 37.50 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥690 4.66 USD |
0
|
¥291B 1.96B USD | ¥397K 2.68K USD | ¥685 4.62 USD | ¥691 4.66 USD | ¥291B 1.96B USD | 62.10 | ¥11 0.07 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.14 USD |
+5
|
¥6B 41.76M USD | ¥853K 5.76K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 41.76M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.72 USD |
0
|
¥6B 41.76M USD | ¥88K 592.67 USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥6B 41.76M USD | 0 | -¥91 -0.6 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,588 51.22 USD |
-0.43
|
¥1T 8.01B USD | ¥45K 304.44 USD | ¥7,559 51.03 USD | ¥7,622 51.45 USD | ¥1T 8.01B USD | 27.50 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,210 48.67 USD |
-0.41
|
¥959B 6.47B USD | ¥184K 1.24K USD | ¥7,190 48.53 USD | ¥7,260 49.01 USD | ¥959B 6.47B USD | 28.29 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,564 24.06 USD |
-0.14
|
¥313B 2.12B USD | ¥81K 548.12 USD | ¥3,540 23.9 USD | ¥3,572 24.11 USD | ¥313B 2.12B USD | 166.46 | ¥21 0.14 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,120 34.56 USD |
-1.73
|
¥252B 1.7B USD | ¥47K 319.29 USD | ¥5,080 34.29 USD | ¥5,150 34.76 USD | ¥252B 1.7B USD | 20.82 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,690 11.41 USD |
+0.03
|
¥180B 1.21B USD | ¥117K 787.76 USD | ¥1,676 11.32 USD | ¥1,691 11.41 USD | ¥180B 1.21B USD | 107.57 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,665 31.49 USD |
+0.54
|
¥179B 1.21B USD | ¥151K 1.02K USD | ¥4,635 31.29 USD | ¥4,675 31.56 USD | ¥179B 1.21B USD | 25.64 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,737 18.48 USD |
+0.11
|
¥144B 970.54M USD | ¥18K 122.86 USD | ¥2,725 18.39 USD | ¥2,737 18.48 USD | ¥144B 970.54M USD | 19.43 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥861 5.81 USD |
-1.03
|
¥137B 927.62M USD | ¥96K 651.4 USD | ¥858 5.79 USD | ¥868 5.86 USD | ¥137B 927.62M USD | 53.47 | ¥16 0.11 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,566 10.57 USD |
+1.16
|
¥124B 840.24M USD | ¥29K 197.78 USD | ¥1,551 10.47 USD | ¥1,568 10.58 USD | ¥124B 840.24M USD | 35.74 | ¥44 0.3 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,688 18.14 USD |
-0.37
|
¥122B 825.77M USD | ¥40K 272.71 USD | ¥2,676 18.06 USD | ¥2,696 18.2 USD | ¥122B 825.77M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,205 8.13 USD |
0
|
¥119B 801.42M USD | ¥273K 1.84K USD | ¥1,193 8.05 USD | ¥1,205 8.13 USD | ¥119B 801.42M USD | 20.96 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,641 17.83 USD |
-0.23
|
¥111B 749.15M USD | ¥9K 60.75 USD | ¥2,627 17.73 USD | ¥2,645 17.85 USD | ¥111B 749.15M USD | 15.46 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,485 23.52 USD |
-1.27
|
¥107B 723.16M USD | ¥32K 212.63 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥107B 723.16M USD | 23.45 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,480 30.24 USD |
0
|
¥92B 622.81M USD | ¥18K 124.21 USD | ¥4,430 29.9 USD | ¥4,505 30.41 USD | ¥92B 622.81M USD | 22.77 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,509 16.94 USD |
+0.32
|
¥90B 609.76M USD | ¥36K 246.39 USD | ¥2,482 16.75 USD | ¥2,510 16.94 USD | ¥90B 609.76M USD | 19.18 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,035 27.24 USD |
-2.3
|
¥81B 546.02M USD | ¥16K 109.35 USD | ¥3,950 26.66 USD | ¥4,070 27.47 USD | ¥81B 546.02M USD | 27.75 | ¥145 0.98 USD | ||
ATOM Corporation
7412.T
JP
|
¥363 2.45 USD |
+0.28
|
¥70B 473.25M USD | ¥679K 4.58K USD | ¥348 2.35 USD | ¥365 2.46 USD | ¥70B 473.25M USD | 0 | -¥8 -0.05 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,575 30.88 USD |
-0.97
|
¥68B 459.76M USD | ¥11K 76.95 USD | ¥4,575 30.88 USD | ¥4,620 31.19 USD | ¥68B 459.76M USD | 34.62 | ¥132 0.89 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,369 9.24 USD |
-0.07
|
¥68B 456.07M USD | ¥12K 84.38 USD | ¥1,362 9.19 USD | ¥1,370 9.25 USD | ¥68B 456.07M USD | 0 | -¥8 -0.05 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,370 22.75 USD |
-3.99
|
¥66B 448.14M USD | ¥29K 198.46 USD | ¥3,360 22.68 USD | ¥3,455 23.32 USD | ¥66B 448.14M USD | 17.94 | ¥188 1.27 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,266 15.3 USD |
0
|
¥64B 430.74M USD | ¥10K 67.5 USD | ¥2,258 15.24 USD | ¥2,267 15.3 USD | ¥64B 430.74M USD | 36.89 | ¥61 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,169 7.89 USD |
-0.26
|
¥60B 404.56M USD | ¥17K 112.73 USD | ¥1,169 7.89 USD | ¥1,171 7.9 USD | ¥60B 404.56M USD | 664.20 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,082 14.05 USD |
+0.05
|
¥54B 364.2M USD | ¥17K 114.08 USD | ¥2,081 14.05 USD | ¥2,087 14.09 USD | ¥54B 364.2M USD | 31.26 | ¥67 0.45 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,442 16.48 USD |
-0.33
|
¥52B 353.38M USD | ¥8K 55.35 USD | ¥2,432 16.42 USD | ¥2,449 16.53 USD | ¥52B 353.38M USD | 19.50 | ¥125 0.85 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,050 47.59 USD |
-1.12
|
¥51B 345.42M USD | ¥11K 74.93 USD | ¥7,050 47.59 USD | ¥7,130 48.13 USD | ¥51B 345.42M USD | 41.49 | ¥170 1.15 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,195 14.82 USD |
-0.36
|
¥50B 337.87M USD | ¥33K 222.76 USD | ¥2,181 14.72 USD | ¥2,204 14.88 USD | ¥50B 337.87M USD | 46.13 | ¥48 0.32 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,814 19 USD |
-0.91
|
¥50B 335.45M USD | ¥2K 16.88 USD | ¥2,814 19 USD | ¥2,839 19.16 USD | ¥50B 335.45M USD | 14.23 | ¥198 1.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,195 8.07 USD |
-0.42
|
¥49B 333.59M USD | ¥13K 89.78 USD | ¥1,193 8.05 USD | ¥1,199 8.09 USD | ¥49B 333.59M USD | 32.43 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,575 10.63 USD |
-0.19
|
¥48B 321.96M USD | ¥11K 72.23 USD | ¥1,570 10.6 USD | ¥1,580 10.67 USD | ¥48B 321.96M USD | 29.35 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,513 10.21 USD |
-0.13
|
¥46B 307.48M USD | ¥8K 51.98 USD | ¥1,509 10.19 USD | ¥1,523 10.28 USD | ¥46B 307.48M USD | 24.90 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,604 10.83 USD |
-0.06
|
¥42B 280.77M USD | ¥32K 217.36 USD | ¥1,600 10.8 USD | ¥1,606 10.84 USD | ¥42B 280.77M USD | 83.97 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥929 6.27 USD |
+0.11
|
¥37B 251.5M USD | ¥4K 23.63 USD | ¥924 6.24 USD | ¥929 6.27 USD | ¥37B 251.5M USD | 10.26 | ¥90 0.61 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,195 21.57 USD |
+2.08
|
¥33B 221.2M USD | ¥10K 65.48 USD | ¥3,135 21.16 USD | ¥3,200 21.6 USD | ¥33B 221.2M USD | 16.15 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,890 39.76 USD |
+2.08
|
¥31B 211.29M USD | ¥13K 85.05 USD | ¥5,630 38 USD | ¥5,890 39.76 USD | ¥31B 211.29M USD | 96.14 | ¥61 0.41 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,648 17.87 USD |
+0.64
|
¥31B 206.21M USD | ¥17K 117.45 USD | ¥2,645 17.85 USD | ¥2,668 18.01 USD | ¥31B 206.21M USD | 15.11 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,338 9.03 USD |
+1.13
|
¥27B 185.57M USD | ¥3K 18.23 USD | ¥1,332 8.99 USD | ¥1,341 9.05 USD | ¥27B 185.57M USD | 21.65 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,104 7.45 USD |
+2.03
|
¥23B 156.39M USD | ¥8K 52.65 USD | ¥1,093 7.38 USD | ¥1,104 7.45 USD | ¥23B 156.39M USD | 27.87 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥941 6.35 USD |
-0.21
|
¥22B 145.3M USD | ¥43K 290.94 USD | ¥940 6.35 USD | ¥946 6.39 USD | ¥22B 145.3M USD | 95.24 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,087 7.34 USD |
-0.18
|
¥21B 140.23M USD | ¥11K 76.28 USD | ¥1,080 7.29 USD | ¥1,087 7.34 USD | ¥21B 140.23M USD | 17.98 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,050 7.09 USD |
-0.28
|
¥20B 136.74M USD | ¥17K 116.1 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥20B 136.74M USD | 40.15 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,615 10.9 USD |
0
|
¥20B 136.5M USD | ¥2K 11.48 USD | ¥1,615 10.9 USD | ¥1,616 10.91 USD | ¥20B 136.5M USD | 20.07 | ¥80 0.54 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
+0.15
|
¥19B 125.09M USD | ¥400 2.7 USD | ¥3,295 22.24 USD | ¥3,300 22.28 USD | ¥19B 125.09M USD | 62.89 | ¥52 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,868 19.36 USD |
+0.21
|
¥18B 121.3M USD | ¥5K 31.73 USD | ¥2,860 19.31 USD | ¥2,868 19.36 USD | ¥18B 121.3M USD | 76.33 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.13
|
¥17B 115.81M USD | ¥2K 15.53 USD | ¥3,715 25.08 USD | ¥3,730 25.18 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,066 13.95 USD |
-0.67
|
¥17B 112.57M USD | ¥5K 35.78 USD | ¥2,050 13.84 USD | ¥2,084 14.07 USD | ¥17B 112.57M USD | 22.22 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥237K 1.6K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,478 9.98 USD |
+0.96
|
¥16B 107.98M USD | ¥11K 71.55 USD | ¥1,460 9.86 USD | ¥1,478 9.98 USD | ¥16B 107.98M USD | 18.25 | ¥81 0.55 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,270 28.82 USD |
+1.3
|
¥14B 95.09M USD | ¥300 2.03 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥14B 95.09M USD | 14.24 | ¥300 2.02 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,075 7.26 USD |
+2.09
|
¥13B 89.31M USD | ¥38K 253.14 USD | ¥1,047 7.07 USD | ¥1,116 7.53 USD | ¥13B 89.31M USD | 49.74 | ¥22 0.15 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥201 1.36 USD |
0
|
¥12B 83.34M USD | ¥32K 215.33 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥12B 83.34M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,109 7.49 USD |
-0.27
|
¥12B 80.95M USD | ¥15K 103.95 USD | ¥1,108 7.48 USD | ¥1,113 7.51 USD | ¥12B 80.95M USD | 26.52 | ¥42 0.28 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥638 4.31 USD |
-0.62
|
¥12B 79.64M USD | ¥12K 83.7 USD | ¥633 4.27 USD | ¥649 4.38 USD | ¥12B 79.64M USD | 7.94 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥918 6.2 USD |
-0.76
|
¥12B 79.06M USD | ¥11K 76.28 USD | ¥918 6.2 USD | ¥921 6.22 USD | ¥12B 79.06M USD | 10.86 | ¥84 0.57 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
-0.83
|
¥11B 72.54M USD | ¥32K 214.66 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥854 5.76 USD |
-2.73
|
¥11B 72.51M USD | ¥25K 168.08 USD | ¥850 5.74 USD | ¥877 5.92 USD | ¥11B 72.51M USD | 17.71 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
-0.29
|
¥10B 67.58M USD | ¥2K 10.13 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥140 0.95 USD |
+0.72
|
¥10B 66.76M USD | ¥16K 109.35 USD | ¥139 0.94 USD | ¥140 0.95 USD | ¥10B 66.76M USD | 45.01 | ¥3 0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,990 20.18 USD |
0
|
¥10B 66.57M USD | ¥700 4.73 USD | ¥2,989 20.18 USD | ¥2,991 20.19 USD | ¥10B 66.57M USD | 48.07 | ¥62 0.42 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,995 26.97 USD |
-1.11
|
¥9B 58.5M USD | ¥4K 27 USD | ¥3,995 26.97 USD | ¥4,035 27.24 USD | ¥9B 58.5M USD | 105.27 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥856 5.78 USD |
-0.35
|
¥8B 51.34M USD | ¥5K 36.45 USD | ¥856 5.78 USD | ¥862 5.82 USD | ¥8B 51.34M USD | 32.04 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
+0.68
|
¥7B 47.85M USD | ¥36K 240.99 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.85M USD | 10.66 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,736 18.47 USD |
+0.26
|
¥7B 45.19M USD | ¥3K 17.55 USD | ¥2,722 18.37 USD | ¥2,738 18.48 USD | ¥7B 45.19M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 6.12 USD |
+0.55
|
¥6B 37.36M USD | ¥7K 46.58 USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥6B 37.36M USD | 34.60 | ¥26 0.18 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,615 10.9 USD |
+0.44
|
¥5B 33.74M USD | ¥1K 8.1 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.98 | ¥12 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥705 4.76 USD |
+0.14
|
¥5B 32.98M USD | ¥1K 8.78 USD | ¥704 4.75 USD | ¥706 4.77 USD | ¥5B 32.98M USD | 13.98 | ¥50 0.34 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥464 3.13 USD |
-0.43
|
¥5B 32.64M USD | ¥6K 39.15 USD | ¥464 3.13 USD | ¥465 3.14 USD | ¥5B 32.64M USD | 15.79 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
+0.96
|
¥5B 32.34M USD | ¥46K 307.14 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 3.04 USD |
0
|
¥4B 27.18M USD | ¥3K 19.58 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.30 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,350 9.11 USD |
-2.74
|
¥4B 26.34M USD | ¥900 6.08 USD | ¥1,350 9.11 USD | ¥1,380 9.32 USD | ¥4B 26.34M USD | 8.58 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥699 4.72 USD |
-0.14
|
¥4B 25.19M USD | ¥4K 27.68 USD | ¥699 4.72 USD | ¥702 4.74 USD | ¥4B 25.19M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥91 0.61 USD |
-1.09
|
¥4B 24.91M USD | ¥37K 250.44 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥4B 24.91M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥228 1.54 USD |
+0.88
|
¥4B 23.61M USD | ¥14K 93.15 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥90 0.61 USD |
0
|
¥3B 22.53M USD | ¥5K 32.4 USD | ¥90 0.61 USD | ¥90 0.61 USD | ¥3B 22.53M USD | 50.27 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
+0.46
|
¥3B 20.34M USD | ¥9K 58.05 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
0
|
¥3B 18.05M USD | ¥2K 10.13 USD | ¥461 3.11 USD | ¥464 3.13 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,032 6.97 USD |
-0.48
|
¥3B 17.89M USD | ¥500 3.38 USD | ¥1,028 6.94 USD | ¥1,032 6.97 USD | ¥3B 17.89M USD | 4.28 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥533 3.6 USD |
-0.74
|
¥3B 17.82M USD | ¥7K 47.93 USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥3B 17.82M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥180 1.22 USD |
-0.55
|
¥2B 12.19M USD | ¥21K 141.08 USD | ¥175 1.18 USD | ¥182 1.23 USD | ¥2B 12.19M USD | 0 | -¥7 -0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥417 2.81 USD |
+0.72
|
¥2B 10.73M USD | ¥7K 49.28 USD | ¥413 2.79 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥425 2.87 USD |
-0.47
|
¥1B 9.85M USD | ¥9K 62.1 USD | ¥425 2.87 USD | ¥442 2.98 USD | ¥1B 9.85M USD | 11.79 | ¥36 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥930 6.28 USD |
-1.38
|
¥1B 9.8M USD | ¥1K 8.1 USD | ¥926 6.25 USD | ¥943 6.37 USD | ¥1B 9.8M USD | 26.17 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}