结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lancers, Inc. 4484.T | ¥273 1.84 USD |
-0.36
|
¥4B 29.94M USD | ¥60K 402.32 USD | ¥267 1.8 USD | ¥275 1.86 USD | ¥4B 29.94M USD | 26.81 | ¥10 0.07 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥960 6.48 USD |
+0.73
|
¥4B 29.16M USD | ¥5K 31.73 USD | ¥960 6.48 USD | ¥968 6.53 USD | ¥4B 29.16M USD | 14.94 | ¥64 0.43 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥107 0.72 USD |
0
|
¥4B 27.83M USD | ¥200K 1.35K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥4B 27.83M USD | 191.07 | ¥1 0.003 USD | ||
| WITZ Corporation 4440.T | ¥1,028 6.94 USD |
+1.58
|
¥4B 27.66M USD | ¥19K 125.56 USD | ¥999 6.74 USD | ¥1,040 7.02 USD | ¥4B 27.66M USD | 9.96 | ¥103 0.7 USD | ||
| True Data Inc. 4416.T | ¥807 5.45 USD |
+1.51
|
¥4B 26.34M USD | ¥6K 43.2 USD | ¥780 5.27 USD | ¥807 5.45 USD | ¥4B 26.34M USD | 294.52 | ¥3 0.02 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥630 4.25 USD |
+1.61
|
¥4B 26.3M USD | ¥12K 81.68 USD | ¥618 4.17 USD | ¥630 4.25 USD | ¥4B 26.3M USD | 0 | -¥125 -0.8 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥527 3.56 USD |
+0.57
|
¥4B 24.55M USD | ¥5K 33.08 USD | ¥523 3.53 USD | ¥532 3.59 USD | ¥4B 24.55M USD | 139.05 | ¥4 0.03 USD | ||
| iRidge, Inc. 3917.T | ¥463 3.13 USD |
+0.87
|
¥4B 24.47M USD | ¥25K 170.11 USD | ¥447 3.02 USD | ¥469 3.17 USD | ¥4B 24.47M USD | 5.70 | ¥81 0.55 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| V-cube, Inc. 3681.T | ¥136 0.92 USD |
+3.03
|
¥4B 23.76M USD | ¥115K 778.31 USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥4B 23.76M USD | 0 | -¥72 -0.4 USD | ||
| THECOO Inc. 4255.T | ¥1,644 11.1 USD |
+0.31
|
¥3B 23.31M USD | ¥8K 54 USD | ¥1,577 10.65 USD | ¥1,675 11.31 USD | ¥3B 23.31M USD | 32.05 | ¥51 0.35 USD | ||
| Cgs Holdings Inc. 6633.T | ¥357 2.41 USD |
-0.83
|
¥3B 22.9M USD | ¥5K 31.05 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥3B 22.9M USD | 12.37 | ¥29 0.19 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥660 4.46 USD |
-1.35
|
¥3B 22.63M USD | ¥4K 23.63 USD | ¥660 4.46 USD | ¥663 4.48 USD | ¥3B 22.63M USD | 6.90 | ¥96 0.65 USD | ||
| Amazia,inc. 4424.T | ¥505 3.41 USD |
+18.82
|
¥3B 22.42M USD | ¥2M 13.71K USD | ¥378 2.55 USD | ¥505 3.41 USD | ¥3B 22.42M USD | 0 | -¥110 -0.7 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥584 3.94 USD |
+0.52
|
¥3B 20.11M USD | ¥2K 16.88 USD | ¥581 3.92 USD | ¥584 3.94 USD | ¥3B 20.11M USD | 65.32 | ¥9 0.06 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥621 4.19 USD |
+0.65
|
¥3B 19.91M USD | ¥7K 46.58 USD | ¥600 4.05 USD | ¥621 4.19 USD | ¥3B 19.91M USD | 24.57 | ¥25 0.17 USD | ||
| Karadanote, Inc. 4014.T | ¥441 2.98 USD |
-0.45
|
¥3B 19.91M USD | ¥10K 66.15 USD | ¥424 2.86 USD | ¥441 2.98 USD | ¥3B 19.91M USD | 0 | -¥11 -0.07 USD | ||
| GreenBee, Inc. 3913.T | ¥1,224 8.26 USD |
-0.16
|
¥3B 19.2M USD | ¥62K 415.82 USD | ¥1,155 7.8 USD | ¥1,245 8.4 USD | ¥3B 19.2M USD | 26.73 | ¥46 0.31 USD | ||
| Showcase Inc. 3909.T | ¥311 2.1 USD |
+1.63
|
¥3B 18M USD | ¥8K 54.68 USD | ¥304 2.05 USD | ¥314 2.12 USD | ¥3B 18M USD | 10.01 | ¥31 0.21 USD | ||
| Kokopelli Inc. 4167.T | ¥310 2.09 USD |
+0.65
|
¥2B 15.93M USD | ¥6K 42.53 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥2B 15.93M USD | 18.68 | ¥17 0.11 USD | ||
| SHANON Inc. 3976.T | ¥387 2.61 USD |
+1.57
|
¥2B 15.48M USD | ¥2K 14.85 USD | ¥376 2.54 USD | ¥387 2.61 USD | ¥2B 15.48M USD | 0 | -¥37 -0.2 USD | ||
| Mobilus Corporation 4370.T | ¥362 2.44 USD |
+0.28
|
¥2B 14.53M USD | ¥5K 34.43 USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥2B 14.53M USD | 0 | -¥90 -0.6 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,404 9.48 USD |
-2.43
|
¥2B 14.42M USD | ¥5K 35.78 USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥2B 14.42M USD | 23.25 | ¥60 0.41 USD | ||
| Beat Holdings Limited 9399.T | ¥108 0.73 USD |
+1.89
|
¥2B 13.6M USD | ¥190K 1.29K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥2B 13.6M USD | 0 | -¥1 -0.007 USD | ||
| Betrend Corporation 4020.T | ¥885 5.97 USD |
+3.51
|
¥2B 12.88M USD | ¥3K 22.95 USD | ¥854 5.76 USD | ¥885 5.97 USD | ¥2B 12.88M USD | 0 | -¥3 -0.02 USD | ||
| WonderPlanet Inc. 4199.T | ¥724 4.89 USD |
0
|
¥2B 12.46M USD | ¥4K 24.3 USD | ¥719 4.85 USD | ¥732 4.94 USD | ¥2B 12.46M USD | 0 | -¥41 -0.2 USD | ||
| Ficha Inc. 4052.T | ¥313 2.11 USD |
-1.57
|
¥2B 12.35M USD | ¥11K 73.58 USD | ¥313 2.11 USD | ¥318 2.15 USD | ¥2B 12.35M USD | 0 | -¥7 -0.04 USD | ||
| Cacco Inc. 4166.T | ¥653 4.41 USD |
-1.66
|
¥2B 12.05M USD | ¥4K 29.7 USD | ¥653 4.41 USD | ¥665 4.49 USD | ¥2B 12.05M USD | 0 | -¥63 -0.4 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥610 4.12 USD |
-2.4
|
¥2B 10.68M USD | ¥27K 184.96 USD | ¥605 4.08 USD | ¥635 4.29 USD | ¥2B 10.68M USD | 0 | -¥110 -0.7 USD | ||
| MKSystem Corporation 3910.T | ¥291 1.96 USD |
+2.46
|
¥2B 10.66M USD | ¥8K 50.63 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥2B 10.66M USD | 262.16 | ¥1 0.007 USD | ||
| G-NEXT Inc. 4179.T | ¥279 1.88 USD |
-2.11
|
¥2B 10.22M USD | ¥35K 238.28 USD | ¥278 1.88 USD | ¥295 1.99 USD | ¥2B 10.22M USD | 0 | -¥46 -0.3 USD | ||
| BPLATS,Inc. 4381.T | ¥575 3.88 USD |
+2.86
|
¥1B 9.62M USD | ¥12K 78.3 USD | ¥561 3.79 USD | ¥575 3.88 USD | ¥1B 9.62M USD | 0 | -¥121 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}