Япония Биржа: Tokyo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (49)
- {{country.name}}
- Все страны
- Япония (49)
Tokyo (49)
- {{item.name}}
- Все биржи
- Tokyo (49)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Системное программное обеспечение (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,796 52.63 USD |
-0.04
|
¥1T 6.94B USD | ¥471K 3.18K USD | ¥7,784 52.54 USD | ¥7,875 53.16 USD | ¥1T 6.94B USD | 33.43 | ¥233 1.57 USD | ||
| GMO internet, Inc. 4784.T | ¥742 5.01 USD |
-1.85
|
¥203B 1.37B USD | ¥722K 4.87K USD | ¥740 5 USD | ¥770 5.2 USD | ¥203B 1.37B USD | 53.92 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,073 7.24 USD |
-5.04
|
¥109B 737.49M USD | ¥2M 10.9K USD | ¥1,068 7.21 USD | ¥1,121 7.57 USD | ¥109B 737.49M USD | 35.69 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥54 0.36 USD |
+3.85
|
¥4B 26.08M USD | ¥2M 12.44K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥4B 26.08M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,040 67.77 USD |
-0.15
|
¥762B 5.14B USD | ¥116K 786.41 USD | ¥9,977 67.35 USD | ¥10,120 68.31 USD | ¥762B 5.14B USD | 35.28 | ¥285 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,130 34.63 USD |
-0.39
|
¥329B 2.22B USD | ¥73K 494.8 USD | ¥5,130 34.63 USD | ¥5,210 35.17 USD | ¥329B 2.22B USD | 23.54 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,400 22.95 USD |
-0.44
|
¥105B 712.11M USD | ¥242K 1.64K USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥105B 712.11M USD | 39.35 | ¥86 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,382 9.33 USD |
+0.73
|
¥65B 439.75M USD | ¥84K 568.37 USD | ¥1,360 9.18 USD | ¥1,388 9.37 USD | ¥65B 439.75M USD | 18.97 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,408 16.25 USD |
+0.5
|
¥60B 406.85M USD | ¥44K 298.36 USD | ¥2,396 16.17 USD | ¥2,418 16.32 USD | ¥60B 406.85M USD | 17.03 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,866 19.35 USD |
-0.21
|
¥55B 372.63M USD | ¥16K 104.63 USD | ¥2,864 19.33 USD | ¥2,890 19.51 USD | ¥55B 372.63M USD | 33.71 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,022 6.9 USD |
-3.77
|
¥52B 353.91M USD | ¥448K 3.02K USD | ¥1,013 6.84 USD | ¥1,068 7.21 USD | ¥52B 353.91M USD | 60.15 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,465 23.39 USD |
+4.84
|
¥52B 351.94M USD | ¥55K 373.97 USD | ¥3,315 22.38 USD | ¥3,485 23.52 USD | ¥52B 351.94M USD | 78.23 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,321 8.92 USD |
-0.15
|
¥42B 284.01M USD | ¥301K 2.03K USD | ¥1,315 8.88 USD | ¥1,337 9.03 USD | ¥42B 284.01M USD | 31.19 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,900 12.83 USD |
+1.12
|
¥35B 237.75M USD | ¥62K 416.49 USD | ¥1,865 12.59 USD | ¥1,900 12.83 USD | ¥35B 237.75M USD | 20.51 | ¥93 0.63 USD | ||
| OPTiM Corporation 3694.T | ¥523 3.53 USD |
+1.75
|
¥29B 194.52M USD | ¥83K 560.95 USD | ¥512 3.46 USD | ¥523 3.53 USD | ¥29B 194.52M USD | 21.64 | ¥24 0.16 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,760 18.63 USD |
+0.22
|
¥28B 190.21M USD | ¥83K 558.25 USD | ¥2,711 18.3 USD | ¥2,771 18.71 USD | ¥28B 190.21M USD | 20.08 | ¥137 0.93 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,068 13.96 USD |
-0.34
|
¥27B 180.21M USD | ¥63K 426.62 USD | ¥2,064 13.93 USD | ¥2,092 14.12 USD | ¥27B 180.21M USD | 25.23 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥974 6.57 USD |
+2.1
|
¥26B 172.14M USD | ¥66K 444.17 USD | ¥953 6.43 USD | ¥975 6.58 USD | ¥26B 172.14M USD | 18.90 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥534 3.6 USD |
+0.95
|
¥20B 136.58M USD | ¥95K 638.58 USD | ¥529 3.57 USD | ¥534 3.6 USD | ¥20B 136.58M USD | 25.68 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥4,040 27.27 USD |
+1.25
|
¥20B 132.85M USD | ¥8K 51.3 USD | ¥3,990 26.93 USD | ¥4,040 27.27 USD | ¥20B 132.85M USD | 28.76 | ¥140 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,853 12.51 USD |
-2.22
|
¥19B 128.15M USD | ¥194K 1.31K USD | ¥1,840 12.42 USD | ¥1,900 12.83 USD | ¥19B 128.15M USD | 34.79 | ¥53 0.36 USD | ||
| JIG-SAW INC. 3914.T | ¥2,847 19.22 USD |
+0.71
|
¥19B 126.38M USD | ¥19K 125.56 USD | ¥2,824 19.06 USD | ¥2,895 19.54 USD | ¥19B 126.38M USD | 50.86 | ¥56 0.38 USD | ||
| Enigmo Inc. 3665.T | ¥418 2.82 USD |
+2.45
|
¥17B 111.94M USD | ¥656K 4.43K USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥17B 111.94M USD | 65.72 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,826 12.33 USD |
-0.65
|
¥14B 94.77M USD | ¥24K 165.38 USD | ¥1,818 12.27 USD | ¥1,844 12.45 USD | ¥14B 94.77M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥657 4.43 USD |
+0.77
|
¥12B 82.48M USD | ¥68K 459.02 USD | ¥652 4.4 USD | ¥658 4.44 USD | ¥12B 82.48M USD | 11.55 | ¥57 0.38 USD | ||
| AI inside Inc. 4488.T | ¥2,844 19.2 USD |
+0.04
|
¥11B 75.91M USD | ¥10K 65.48 USD | ¥2,828 19.09 USD | ¥2,868 19.36 USD | ¥11B 75.91M USD | 0 | -¥141 -0.9 USD | ||
| Robot Payment Inc. 4374.T | ¥3,035 20.49 USD |
+1.17
|
¥11B 75.68M USD | ¥11K 72.23 USD | ¥2,995 20.22 USD | ¥3,060 20.66 USD | ¥11B 75.68M USD | 27.26 | ¥111 0.75 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,699 11.47 USD |
-1.68
|
¥10B 70.49M USD | ¥26K 177.53 USD | ¥1,687 11.39 USD | ¥1,729 11.67 USD | ¥10B 70.49M USD | 15.21 | ¥112 0.75 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,820 12.29 USD |
+1.96
|
¥10B 64.87M USD | ¥18K 118.8 USD | ¥1,792 12.1 USD | ¥1,833 12.37 USD | ¥10B 64.87M USD | 23.33 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,996 13.47 USD |
-0.7
|
¥9B 59.33M USD | ¥2K 13.5 USD | ¥1,996 13.47 USD | ¥2,010 13.57 USD | ¥9B 59.33M USD | 31.12 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,745 11.78 USD |
+2.53
|
¥8B 56.37M USD | ¥28K 189.68 USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥8B 56.37M USD | 10.25 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥1,030 6.95 USD |
+0.19
|
¥6B 43.73M USD | ¥8K 55.35 USD | ¥1,021 6.89 USD | ¥1,035 6.99 USD | ¥6B 43.73M USD | 16.92 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥788 5.32 USD |
+1.16
|
¥6B 37.5M USD | ¥1K 8.78 USD | ¥773 5.22 USD | ¥788 5.32 USD | ¥6B 37.5M USD | 32.52 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥613 4.14 USD |
+1.66
|
¥5B 36.03M USD | ¥19K 128.26 USD | ¥601 4.06 USD | ¥613 4.14 USD | ¥5B 36.03M USD | 26.96 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥429 2.9 USD |
+1.18
|
¥4B 30.09M USD | ¥6K 39.83 USD | ¥424 2.86 USD | ¥429 2.9 USD | ¥4B 30.09M USD | 4.86 | ¥88 0.6 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥407 2.75 USD |
+6.27
|
¥4B 28.73M USD | ¥234K 1.58K USD | ¥382 2.58 USD | ¥408 2.75 USD | ¥4B 28.73M USD | 0 | -¥3 -0.02 USD | ||
| Hottolink, Inc. 3680.T | ¥271 1.83 USD |
+0.37
|
¥4B 28.69M USD | ¥217K 1.47K USD | ¥265 1.79 USD | ¥272 1.84 USD | ¥4B 28.69M USD | 0 | -¥65 -0.4 USD | ||
| Fuva Brain Limited 3927.T | ¥778 5.25 USD |
-0.51
|
¥4B 28.07M USD | ¥31K 209.26 USD | ¥776 5.24 USD | ¥796 5.37 USD | ¥4B 28.07M USD | 10.29 | ¥76 0.51 USD | ||
| Ubiteq, Inc. 6662.T | ¥279 1.88 USD |
+0.72
|
¥4B 27.86M USD | ¥14K 91.8 USD | ¥275 1.86 USD | ¥281 1.9 USD | ¥4B 27.86M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,098 7.41 USD |
+0.73
|
¥4B 23.95M USD | ¥4K 28.35 USD | ¥1,082 7.3 USD | ¥1,098 7.41 USD | ¥4B 23.95M USD | 12.76 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥765 5.16 USD |
+0.66
|
¥3B 23.34M USD | ¥5K 32.4 USD | ¥760 5.13 USD | ¥769 5.19 USD | ¥3B 23.34M USD | 33.55 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥278 1.88 USD |
-1.07
|
¥3B 22M USD | ¥35K 238.96 USD | ¥278 1.88 USD | ¥281 1.9 USD | ¥3B 22M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥361 2.44 USD |
+1.98
|
¥3B 18.74M USD | ¥134K 901.16 USD | ¥354 2.39 USD | ¥368 2.48 USD | ¥3B 18.74M USD | 19.13 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥707 4.77 USD |
+2.61
|
¥3B 18.21M USD | ¥201K 1.36K USD | ¥682 4.6 USD | ¥740 5 USD | ¥3B 18.21M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥334 2.25 USD |
+1.52
|
¥3B 17.59M USD | ¥12K 79.65 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥3B 17.59M USD | 12.14 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥469 3.17 USD |
+1.74
|
¥2B 16.36M USD | ¥17K 112.05 USD | ¥462 3.12 USD | ¥474 3.2 USD | ¥2B 16.36M USD | 0 | -¥4 -0.03 USD | ||
| Sharing Innovations Inc. 4178.T | ¥610 4.12 USD |
+0.49
|
¥2B 15.41M USD | ¥9K 58.73 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥2B 15.41M USD | 35.63 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥606 4.09 USD |
+2.19
|
¥2B 10.3M USD | ¥5K 33.75 USD | ¥598 4.04 USD | ¥610 4.12 USD | ¥2B 10.3M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥516 3.48 USD |
-1.71
|
¥1B 9.97M USD | ¥300 2.03 USD | ¥516 3.48 USD | ¥519 3.5 USD | ¥1B 9.97M USD | 0 | -¥9 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}