Япония Биржа: Tokyo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Tokyo (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Системное программное обеспечение (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,781 18.77 USD |
-2.49
|
$762.39B 5.15B USD | $457.7K 3.09K USD | $2,772 18.71 USD | $2,938 19.83 USD | $762.39B 5.15B USD | 0 | -$0.28 -0.001 USD | |
| Appier Group, Inc. 4180.T | $1,351 9.12 USD |
-5.19
|
$137.38B 927.38M USD | $1.03M 6.93K USD | $1,351 9.12 USD | $1,415 9.55 USD | $137.38B 927.38M USD | 47.83 | $28.24 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,345 22.58 USD |
-3.88
|
$133.8B 903.21M USD | $1.05M 7.06K USD | $3,340 22.55 USD | $3,445 23.25 USD | $133.8B 903.21M USD | 44.44 | $75.26 0.51 USD | |
| Hennge K.K. 4475.T | $1,485 10.02 USD |
-1.66
|
$47.74B 322.28M USD | $890.6K 6.01K USD | $1,467 9.9 USD | $1,501 10.13 USD | $47.74B 322.28M USD | 39.97 | $37.15 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $43 0.29 USD |
+2.38
|
$2.01B 13.54M USD | $1.09M 7.33K USD | $41 0.28 USD | $43 0.29 USD | $2.01B 13.54M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,690 72.16 USD |
+0.61
|
$1.4T 9.47B USD | $302.1K 2.04K USD | $10,555 71.25 USD | $10,690 72.16 USD | $1.4T 9.47B USD | 43.47 | $245.87 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,481 57.25 USD |
+0.53
|
$643.27B 4.34B USD | $220.7K 1.49K USD | $8,303 56.05 USD | $8,567 57.83 USD | $643.27B 4.34B USD | 32.11 | $264.05 1.78 USD | |
| JustSystems Corporation 4686.T | $3,400 22.95 USD |
+0.44
|
$218.36B 1.47B USD | $164.3K 1.11K USD | $3,345 22.58 USD | $3,430 23.15 USD | $218.36B 1.47B USD | 17.69 | $192.1 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $2,989 20.18 USD |
-1.68
|
$92.74B 626.03M USD | $570K 3.85K USD | $2,976 20.09 USD | $3,110 20.99 USD | $92.74B 626.03M USD | 32.88 | $90.9 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,349 9.11 USD |
-1.03
|
$69.2B 467.15M USD | $713.8K 4.82K USD | $1,285 8.67 USD | $1,394 9.41 USD | $69.2B 467.15M USD | 129.83 | $10.39 0.07 USD | |
| TDC SOFT Inc. 4687.T | $1,326 8.95 USD |
+2.16
|
$62.51B 421.93M USD | $51.4K 346.96 USD | $1,293 8.73 USD | $1,338 9.03 USD | $62.51B 421.93M USD | 18.21 | $72.8 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,230 21.8 USD |
0
|
$62.21B 419.92M USD | $76.9K 519.1 USD | $3,230 21.8 USD | $3,330 22.48 USD | $62.21B 419.92M USD | 46.50 | $69.45 0.47 USD | |
| I'LL inc. 3854.T | $2,560 17.28 USD |
+0.08
|
$61.56B 415.56M USD | $99.2K 669.63 USD | $2,410 16.27 USD | $2,588 17.47 USD | $61.56B 415.56M USD | 21.69 | $118.02 0.8 USD | |
| kaonavi, inc. 4435.T | $4,375 29.53 USD |
-0.11
|
$52.24B 352.61M USD | $4.2K 28.35 USD | $4,375 29.53 USD | $4,420 29.84 USD | $52.24B 352.61M USD | 64.10 | $68.25 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,470 43.67 USD |
-0.15
|
$48.57B 327.85M USD | $60.3K 407.04 USD | $6,350 42.86 USD | $6,690 45.16 USD | $48.57B 327.85M USD | 57.14 | $113.23 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,792 18.85 USD |
+4.61
|
$36.04B 243.3M USD | $342.1K 2.31K USD | $2,753 18.58 USD | $2,907 19.62 USD | $36.04B 243.3M USD | 65.35 | $42.72 0.29 USD | |
| OPTiM Corporation 3694.T | $583 3.94 USD |
0
|
$32.12B 216.84M USD | $198.2K 1.34K USD | $572 3.86 USD | $583 3.94 USD | $32.12B 216.84M USD | 32.26 | $18.07 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,096 7.4 USD |
+3.89
|
$28.7B 193.7M USD | $115.8K 781.68 USD | $1,055 7.12 USD | $1,119 7.55 USD | $28.7B 193.7M USD | 20.24 | $54.14 0.37 USD | |
| Soliton Systems K.K. 3040.T | $1,314 8.87 USD |
+0.54
|
$24.36B 164.42M USD | $88K 594.02 USD | $1,287 8.69 USD | $1,335 9.01 USD | $24.36B 164.42M USD | 14.04 | $93.56 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,730 31.93 USD |
+0.75
|
$24.12B 162.84M USD | $44.2K 298.36 USD | $4,620 31.19 USD | $4,800 32.4 USD | $24.12B 162.84M USD | 19.96 | $236.97 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $498 3.36 USD |
-2.16
|
$18.87B 127.38M USD | $366.9K 2.48K USD | $496 3.35 USD | $508 3.43 USD | $18.87B 127.38M USD | 23.97 | $20.77 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,363 15.95 USD |
+0.55
|
$18.17B 122.68M USD | $28.1K 189.68 USD | $2,303 15.55 USD | $2,407 16.25 USD | $18.17B 122.68M USD | 24.57 | $96.17 0.65 USD | |
| JIG-SAW INC. 3914.T | $2,705 18.26 USD |
-0.99
|
$17.79B 120.07M USD | $8.7K 58.73 USD | $2,702 18.24 USD | $2,745 18.53 USD | $17.79B 120.07M USD | 37.59 | $71.95 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,874 12.65 USD |
+8.32
|
$17.24B 116.36M USD | $978.4K 6.6K USD | $1,741 11.75 USD | $1,902 12.84 USD | $17.24B 116.36M USD | 30.58 | $61.28 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,255 21.97 USD |
+3.33
|
$15.84B 106.92M USD | $27.2K 183.61 USD | $3,105 20.96 USD | $3,270 22.07 USD | $15.84B 106.92M USD | 36.90 | $88.21 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,400 16.2 USD |
-1.84
|
$14.68B 99.12M USD | $40.5K 273.39 USD | $2,394 16.16 USD | $2,514 16.97 USD | $14.68B 99.12M USD | 28.81 | $83.28 0.56 USD | |
| Wellnet Corporation 2428.T | $711 4.8 USD |
+0.14
|
$13.29B 89.69M USD | $109.3K 737.81 USD | $705 4.76 USD | $714 4.82 USD | $13.29B 89.69M USD | 13.31 | $53.4 0.36 USD | |
| AI inside Inc. 4488.T | $3,065 20.69 USD |
-0.49
|
$12.11B 81.75M USD | $7.6K 51.3 USD | $3,015 20.35 USD | $3,140 21.2 USD | $12.11B 81.75M USD | 44.44 | $68.96 0.47 USD | |
| Enigmo Inc. 3665.T | $285 1.92 USD |
-0.35
|
$11.31B 76.32M USD | $185.4K 1.25K USD | $283 1.91 USD | $288 1.94 USD | $11.31B 76.32M USD | 26.05 | $10.94 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,554 10.49 USD |
-4.01
|
$8.19B 55.28M USD | $27.7K 186.98 USD | $1,531 10.33 USD | $1,617 10.92 USD | $8.19B 55.28M USD | 13.87 | $112.04 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,694 11.43 USD |
-0.65
|
$8.11B 54.73M USD | $16.6K 112.05 USD | $1,676 11.31 USD | $1,715 11.58 USD | $8.11B 54.73M USD | 9.95 | $170.25 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,198 14.84 USD |
+2
|
$8B 54M USD | $12.6K 85.05 USD | $2,160 14.58 USD | $2,229 15.05 USD | $8B 54M USD | 26.45 | $83.08 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,389 9.38 USD |
-0.71
|
$7.32B 49.4M USD | $4.7K 31.73 USD | $1,389 9.38 USD | $1,409 9.51 USD | $7.32B 49.4M USD | 23.53 | $59.03 0.4 USD | |
| Billing System Corporation 3623.T | $1,032 6.97 USD |
-0.48
|
$6.49B 43.81M USD | $22K 148.51 USD | $1,028 6.94 USD | $1,045 7.05 USD | $6.49B 43.81M USD | 15.94 | $64.71 0.44 USD | |
| Goodpatch, Inc. 7351.T | $705 4.76 USD |
-1.12
|
$6.14B 41.44M USD | $44.1K 297.69 USD | $679 4.58 USD | $705 4.76 USD | $6.14B 41.44M USD | 31.00 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $808 5.45 USD |
+1.76
|
$5.75B 38.82M USD | $5.7K 38.48 USD | $788 5.32 USD | $825 5.57 USD | $5.75B 38.82M USD | 19.27 | $41.92 0.28 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+3.4
|
$4.77B 32.19M USD | $118.8K 801.93 USD | $290 1.96 USD | $304 2.05 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $440 2.97 USD |
+7.32
|
$4.57B 30.87M USD | $29.1K 196.43 USD | $413 2.79 USD | $440 2.97 USD | $4.57B 30.87M USD | 0 | -$24.6 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,611 17.62 USD |
+3.69
|
$4.27B 28.8M USD | $11K 74.25 USD | $2,522 17.02 USD | $2,612 17.63 USD | $4.27B 28.8M USD | 23.31 | $112.01 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,301 8.78 USD |
+5.34
|
$4.2B 28.36M USD | $171.8K 1.16K USD | $1,231 8.31 USD | $1,371 9.25 USD | $4.2B 28.36M USD | 13.22 | $98.36 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $391 2.64 USD |
+2.62
|
$4.09B 27.6M USD | $146.5K 988.92 USD | $389 2.63 USD | $405 2.73 USD | $4.09B 27.6M USD | 172.24 | $2.27 0.02 USD | |
| Fuva Brain Limited 3927.T | $775 5.23 USD |
+4.31
|
$4.05B 27.31M USD | $268.8K 1.81K USD | $770 5.2 USD | $825 5.57 USD | $4.05B 27.31M USD | 111.03 | $6.98 0.05 USD | |
| Tecmira Holdings Inc. 3627.T | $301 2.03 USD |
+4.15
|
$3.59B 24.25M USD | $134.3K 906.56 USD | $301 2.03 USD | $315 2.13 USD | $3.59B 24.25M USD | 0 | -$2.35 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $236 1.59 USD |
0
|
$3.49B 23.56M USD | $11.3K 76.28 USD | $230 1.55 USD | $238 1.61 USD | $3.49B 23.56M USD | 0 | -$20.91 -0.1 USD | |
| Vario Secure Inc. 4494.T | $764 5.16 USD |
+2.14
|
$3.45B 23.31M USD | $25.2K 170.11 USD | $742 5.01 USD | $777 5.24 USD | $3.45B 23.31M USD | 10.21 | $74.8 0.5 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
+0.38
|
$2.96B 20.01M USD | $1.3K 8.78 USD | $784 5.29 USD | $797 5.38 USD | $2.96B 20.01M USD | 22.76 | $34.79 0.23 USD | |
| Ecomott Inc. 3987.T | $458 3.09 USD |
+3.85
|
$2.41B 16.29M USD | $180.6K 1.22K USD | $436 2.94 USD | $459 3.1 USD | $2.41B 16.29M USD | 0 | -$4.49 -0.03 USD | |
| ASJ Inc. 2351.T | $303 2.05 USD |
-1.62
|
$2.41B 16.26M USD | $61.9K 417.84 USD | $294 1.98 USD | $308 2.08 USD | $2.41B 16.26M USD | 15.65 | $19.36 0.13 USD | |
| SecuAvail Inc. 3042.T | $306 2.07 USD |
-1.92
|
$2.35B 15.88M USD | $233.9K 1.58K USD | $300 2.03 USD | $319 2.15 USD | $2.35B 15.88M USD | 0 | -$6.18 -0.04 USD | |
| Asgent, Inc. 4288.T | $537 3.62 USD |
-9.75
|
$2.05B 13.83M USD | $295.3K 1.99K USD | $535 3.61 USD | $581 3.92 USD | $2.05B 13.83M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $538 3.63 USD |
+0.94
|
$1.54B 10.4M USD | $2K 13.5 USD | $526 3.55 USD | $538 3.63 USD | $1.54B 10.4M USD | 36.62 | $14.69 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $530 3.58 USD |
-2.03
|
$1.33B 8.96M USD | $7.3K 49.28 USD | $529 3.57 USD | $537 3.62 USD | $1.33B 8.96M USD | 0 | -$40.76 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}