Paese: Giappone Borsa: Tokyo Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (54)
- {{country.name}}
- Tutti i paesi
- Giappone (54)
Tokyo (54)
- {{item.name}}
- Tutte le borse
- Tokyo (54)
Tecnologia (54)
- {{item.name}}
- Tutti i settori
- Tecnologia (54)
Software - Infrastrutture (54)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $3,210 21.67 USD |
+12.51
|
$880B 5.94B USD | $729.8K 4.93K USD | $2,790 18.83 USD | $3,275 22.11 USD | $880B 5.94B USD | 0 | -$0.29 -0.001 USD | |
| Appier Group, Inc. 4180.T | $1,352 9.13 USD |
-0.07
|
$137.48B 928.06M USD | $141.3K 953.81 USD | $1,337 9.03 USD | $1,359 9.17 USD | $137.48B 928.06M USD | 47.80 | $28.28 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,155 21.3 USD |
-2.47
|
$126.2B 851.9M USD | $530.2K 3.58K USD | $3,135 21.16 USD | $3,205 21.63 USD | $126.2B 851.9M USD | 41.85 | $75.38 0.51 USD | |
| Hennge K.K. 4475.T | $1,480 9.99 USD |
+2.21
|
$47.58B 321.19M USD | $217.2K 1.47K USD | $1,428 9.64 USD | $1,482 10 USD | $47.58B 321.19M USD | 39.77 | $37.21 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $44 0.3 USD |
-2.22
|
$2.05B 13.86M USD | $418.5K 2.82K USD | $43 0.29 USD | $44 0.3 USD | $2.05B 13.86M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,880 73.44 USD |
+1.11
|
$1.43T 9.64B USD | $114.5K 772.91 USD | $10,825 73.07 USD | $10,955 73.95 USD | $1.43T 9.64B USD | 44.34 | $245.33 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,339 56.29 USD |
+0.97
|
$632.5B 4.27B USD | $66.7K 450.24 USD | $8,203 55.37 USD | $8,357 56.41 USD | $632.5B 4.27B USD | 31.65 | $263.46 1.78 USD | |
| JustSystems Corporation 4686.T | $3,380 22.82 USD |
-1.17
|
$217.08B 1.47B USD | $18K 121.51 USD | $3,370 22.75 USD | $3,415 23.05 USD | $217.08B 1.47B USD | 17.61 | $191.86 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $2,950 19.91 USD |
+0.55
|
$91.53B 617.86M USD | $147.3K 994.32 USD | $2,890 19.51 USD | $2,968 20.03 USD | $91.53B 617.86M USD | 32.43 | $90.95 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,335 9.01 USD |
+1.6
|
$68.49B 462.3M USD | $143.6K 969.34 USD | $1,300 8.78 USD | $1,338 9.03 USD | $68.49B 462.3M USD | 128.61 | $10.38 0.07 USD | |
| I'LL inc. 3854.T | $2,643 17.84 USD |
+1.65
|
$63.56B 429.04M USD | $24.7K 166.73 USD | $2,580 17.42 USD | $2,650 17.89 USD | $63.56B 429.04M USD | 22.39 | $118.04 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,314 8.87 USD |
-1.05
|
$61.94B 418.11M USD | $8.4K 56.7 USD | $1,305 8.81 USD | $1,323 8.93 USD | $61.94B 418.11M USD | 18.02 | $72.91 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,215 21.7 USD |
+1.9
|
$61.92B 417.97M USD | $29.2K 197.11 USD | $3,160 21.33 USD | $3,230 21.8 USD | $61.92B 417.97M USD | 46.31 | $69.41 0.47 USD | |
| kaonavi, inc. 4435.T | $4,370 29.5 USD |
+0.11
|
$52.18B 352.21M USD | $200 1.35 USD | $4,370 29.5 USD | $4,370 29.5 USD | $52.18B 352.21M USD | 64.17 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,360 42.93 USD |
+2.25
|
$47.74B 322.27M USD | $20.9K 141.08 USD | $6,100 41.18 USD | $6,400 43.2 USD | $47.74B 322.27M USD | 56.18 | $113.2 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,875 19.41 USD |
+4.81
|
$37.11B 250.53M USD | $101.4K 684.48 USD | $2,695 18.19 USD | $2,876 19.41 USD | $37.11B 250.53M USD | 67.18 | $42.79 0.29 USD | |
| OPTiM Corporation 3694.T | $558 3.77 USD |
-0.36
|
$30.75B 207.54M USD | $35.9K 242.34 USD | $547 3.69 USD | $558 3.77 USD | $30.75B 207.54M USD | 30.84 | $18.09 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,057 7.14 USD |
0
|
$27.67B 186.81M USD | $9.5K 64.13 USD | $1,043 7.04 USD | $1,057 7.14 USD | $27.67B 186.81M USD | 19.53 | $54.12 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,700 31.73 USD |
+0.21
|
$23.97B 161.81M USD | $12.3K 83.03 USD | $4,605 31.09 USD | $4,700 31.73 USD | $23.97B 161.81M USD | 19.84 | $236.85 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,287 8.69 USD |
+0.55
|
$23.86B 161.04M USD | $3.7K 24.98 USD | $1,268 8.56 USD | $1,287 8.69 USD | $23.86B 161.04M USD | 13.75 | $93.57 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $502 3.39 USD |
+2.44
|
$19.02B 128.4M USD | $118.3K 798.56 USD | $490 3.31 USD | $505 3.41 USD | $19.02B 128.4M USD | 24.15 | $20.78 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,364 15.96 USD |
+1.11
|
$18.18B 122.73M USD | $6.9K 46.58 USD | $2,330 15.73 USD | $2,377 16.05 USD | $18.18B 122.73M USD | 24.60 | $96.09 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,915 12.93 USD |
+3.51
|
$17.62B 118.91M USD | $409.2K 2.76K USD | $1,835 12.39 USD | $1,959 13.22 USD | $17.62B 118.91M USD | 31.17 | $61.42 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,643 17.84 USD |
+0.65
|
$17.38B 117.32M USD | $4.4K 29.7 USD | $2,600 17.55 USD | $2,643 17.84 USD | $17.38B 117.32M USD | 36.73 | $71.95 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,365 22.71 USD |
+4.18
|
$16.38B 110.54M USD | $32.1K 216.68 USD | $3,255 21.97 USD | $3,395 22.92 USD | $16.38B 110.54M USD | 38.16 | $88.18 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,223 15.01 USD |
-3.47
|
$13.6B 91.81M USD | $27.6K 186.31 USD | $2,206 14.89 USD | $2,254 15.22 USD | $13.6B 91.81M USD | 26.73 | $83.14 0.56 USD | |
| Wellnet Corporation 2428.T | $712 4.81 USD |
+0.14
|
$13.31B 89.82M USD | $36.5K 246.39 USD | $703 4.75 USD | $713 4.81 USD | $13.31B 89.82M USD | 13.33 | $53.4 0.36 USD | |
| AI inside Inc. 4488.T | $2,948 19.9 USD |
-1.73
|
$11.65B 78.63M USD | $4.2K 28.35 USD | $2,912 19.66 USD | $3,000 20.25 USD | $11.65B 78.63M USD | 42.72 | $69 0.47 USD | |
| Enigmo Inc. 3665.T | $288 1.94 USD |
-0.34
|
$11.43B 77.13M USD | $19.4K 130.96 USD | $286 1.93 USD | $290 1.96 USD | $11.43B 77.13M USD | 26.37 | $10.92 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,541 10.4 USD |
-1.09
|
$8.12B 54.82M USD | $400 2.7 USD | $1,539 10.39 USD | $1,541 10.4 USD | $8.12B 54.82M USD | 13.73 | $112.18 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,657 11.19 USD |
-0.12
|
$7.93B 53.54M USD | $7.7K 51.98 USD | $1,639 11.06 USD | $1,661 11.21 USD | $7.93B 53.54M USD | 9.73 | $170.21 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,140 14.45 USD |
-1.06
|
$7.79B 52.58M USD | $10.1K 68.18 USD | $2,105 14.21 USD | $2,158 14.57 USD | $7.79B 52.58M USD | 25.76 | $83.06 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,407 9.5 USD |
+2.33
|
$7.41B 50.04M USD | $3.7K 24.98 USD | $1,368 9.23 USD | $1,407 9.5 USD | $7.41B 50.04M USD | 23.85 | $58.99 0.4 USD | |
| Billing System Corporation 3623.T | $1,060 7.16 USD |
+1.44
|
$6.67B 45M USD | $15.6K 105.3 USD | $1,034 6.98 USD | $1,066 7.2 USD | $6.67B 45M USD | 16.38 | $64.69 0.44 USD | |
| Goodpatch, Inc. 7351.T | $674 4.55 USD |
+0.45
|
$5.87B 39.62M USD | $14.7K 99.23 USD | $665 4.49 USD | $685 4.62 USD | $5.87B 39.62M USD | 29.71 | $22.68 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $808 5.45 USD |
0
|
$5.75B 38.82M USD | $700 4.73 USD | $808 5.45 USD | $808 5.45 USD | $5.75B 38.82M USD | 19.26 | $41.94 0.28 USD | |
| Hottolink, Inc. 3680.T | $299 2.02 USD |
+1.7
|
$4.69B 31.66M USD | $23.8K 160.66 USD | $291 1.96 USD | $300 2.03 USD | $4.69B 31.66M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $442 2.98 USD |
+0.23
|
$4.59B 31.01M USD | $2.1K 14.18 USD | $440 2.97 USD | $445 3 USD | $4.59B 31.01M USD | 0 | -$24.55 -0.1 USD | |
| Fuva Brain Limited 3927.T | $832 5.62 USD |
+2.32
|
$4.34B 29.31M USD | $192K 1.3K USD | $805 5.43 USD | $848 5.72 USD | $4.34B 29.31M USD | 119.02 | $6.99 0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,281 8.65 USD |
-1.08
|
$4.14B 27.93M USD | $4.3K 29.03 USD | $1,270 8.57 USD | $1,292 8.72 USD | $4.14B 27.93M USD | 13.01 | $98.42 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,530 17.08 USD |
-2.2
|
$4.13B 27.9M USD | $4.4K 29.7 USD | $2,507 16.92 USD | $2,608 17.6 USD | $4.13B 27.9M USD | 22.58 | $112.02 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $388 2.62 USD |
+2.11
|
$4.06B 27.39M USD | $27.8K 187.66 USD | $377 2.54 USD | $391 2.64 USD | $4.06B 27.39M USD | 170.17 | $2.28 0.02 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
-1.24
|
$3.54B 23.86M USD | $27.2K 183.61 USD | $237 1.6 USD | $239 1.61 USD | $3.54B 23.86M USD | 0 | -$20.91 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $295 1.99 USD |
+0.68
|
$3.52B 23.76M USD | $2.7K 18.23 USD | $292 1.97 USD | $295 1.99 USD | $3.52B 23.76M USD | 0 | -$2.37 -0.01 USD | |
| Vario Secure Inc. 4494.T | $754 5.09 USD |
+0.8
|
$3.41B 23M USD | $10.4K 70.2 USD | $726 4.9 USD | $754 5.09 USD | $3.41B 23M USD | 10.08 | $74.8 0.5 USD | |
| Sharing Innovations Inc. 4178.T | $746 5.04 USD |
-1.19
|
$2.79B 18.85M USD | $500 3.38 USD | $746 5.04 USD | $753 5.08 USD | $2.79B 18.85M USD | 21.43 | $34.81 0.23 USD | |
| SecuAvail Inc. 3042.T | $319 2.15 USD |
+3.57
|
$2.45B 16.56M USD | $272.9K 1.84K USD | $315 2.13 USD | $326 2.2 USD | $2.45B 16.56M USD | 0 | -$6.16 -0.04 USD | |
| ASJ Inc. 2351.T | $307 2.07 USD |
+1.99
|
$2.44B 16.48M USD | $29.6K 199.81 USD | $300 2.03 USD | $309 2.09 USD | $2.44B 16.48M USD | 15.86 | $19.35 0.13 USD | |
| Ecomott Inc. 3987.T | $439 2.96 USD |
-1.35
|
$2.31B 15.62M USD | $62.3K 420.54 USD | $434 2.93 USD | $450 3.04 USD | $2.31B 15.62M USD | 0 | -$4.49 -0.03 USD | |
| Asgent, Inc. 4288.T | $522 3.52 USD |
-1.69
|
$1.99B 13.44M USD | $15.1K 101.93 USD | $521 3.52 USD | $527 3.56 USD | $1.99B 13.44M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $546 3.69 USD |
0
|
$1.56B 10.55M USD | $3K 20.25 USD | $531 3.58 USD | $549 3.71 USD | $1.56B 10.55M USD | 37.16 | $14.69 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $553 3.73 USD |
-1.78
|
$1.39B 9.35M USD | $900 6.08 USD | $553 3.73 USD | $557 3.76 USD | $1.39B 9.35M USD | 0 | -$40.76 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}