Paese: Giappone Borsa: Tokyo Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (49)
- {{country.name}}
- Tutti i paesi
- Giappone (49)
Tokyo (49)
- {{item.name}}
- Tutte le borse
- Tokyo (49)
Tecnologia (49)
- {{item.name}}
- Tutti i settori
- Tecnologia (49)
Software - Infrastrutture (49)
- {{item.name}}
- Tutte le industrie
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,910 53.39 USD |
+0.76
|
¥1T 7.04B USD | ¥1M 7.31K USD | ¥7,795 52.62 USD | ¥7,945 53.63 USD | ¥1T 7.04B USD | 33.89 | ¥233 1.58 USD | ||
| GMO internet, Inc. 4784.T | ¥765 5.16 USD |
+1.32
|
¥210B 1.42B USD | ¥702K 4.74K USD | ¥749 5.06 USD | ¥771 5.2 USD | ¥210B 1.42B USD | 55.55 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,087 7.34 USD |
+1.4
|
¥111B 747.11M USD | ¥2M 11.66K USD | ¥1,040 7.02 USD | ¥1,088 7.34 USD | ¥111B 747.11M USD | 36.10 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥49 0.33 USD |
-2
|
¥4B 23.66M USD | ¥1M 9.45K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 23.66M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,844 66.45 USD |
+2.91
|
¥747B 5.04B USD | ¥193K 1.3K USD | ¥9,488 64.05 USD | ¥9,877 66.67 USD | ¥747B 5.04B USD | 34.60 | ¥284 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,030 33.95 USD |
+0.9
|
¥323B 2.18B USD | ¥189K 1.27K USD | ¥4,975 33.58 USD | ¥5,100 34.43 USD | ¥323B 2.18B USD | 23.04 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,480 23.49 USD |
+2.81
|
¥108B 728.86M USD | ¥448K 3.02K USD | ¥3,310 22.34 USD | ¥3,510 23.69 USD | ¥108B 728.86M USD | 40.32 | ¥86 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,345 9.08 USD |
+4.34
|
¥63B 427.98M USD | ¥113K 760.08 USD | ¥1,285 8.67 USD | ¥1,345 9.08 USD | ¥63B 427.98M USD | 18.44 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,371 16 USD |
+3.04
|
¥59B 400.59M USD | ¥78K 529.22 USD | ¥2,297 15.51 USD | ¥2,373 16.02 USD | ¥59B 400.59M USD | 16.77 | ¥141 0.95 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,093 7.38 USD |
+0.37
|
¥56B 378.5M USD | ¥356K 2.4K USD | ¥1,066 7.2 USD | ¥1,109 7.49 USD | ¥56B 378.5M USD | 64.52 | ¥17 0.11 USD | ||
| Smaregi, Inc. 4431.T | ¥2,820 19.04 USD |
+1.26
|
¥54B 366.65M USD | ¥48K 321.99 USD | ¥2,761 18.64 USD | ¥2,845 19.2 USD | ¥54B 366.65M USD | 33.11 | ¥85 0.57 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,355 22.65 USD |
+0.9
|
¥50B 340.77M USD | ¥42K 282.16 USD | ¥3,265 22.04 USD | ¥3,380 22.82 USD | ¥50B 340.77M USD | 75.75 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,317 8.89 USD |
+3.38
|
¥42B 283.15M USD | ¥634K 4.28K USD | ¥1,259 8.5 USD | ¥1,342 9.06 USD | ¥42B 283.15M USD | 31.14 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,825 12.32 USD |
+4.82
|
¥34B 228.36M USD | ¥101K 682.45 USD | ¥1,713 11.56 USD | ¥1,828 12.34 USD | ¥34B 228.36M USD | 19.68 | ¥93 0.63 USD | ||
| OPTiM Corporation 3694.T | ¥539 3.64 USD |
+0.19
|
¥30B 200.47M USD | ¥80K 536.65 USD | ¥528 3.56 USD | ¥543 3.67 USD | ¥30B 200.47M USD | 22.31 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,078 14.03 USD |
+2.21
|
¥27B 181.08M USD | ¥84K 565.67 USD | ¥2,021 13.64 USD | ¥2,080 14.04 USD | ¥27B 181.08M USD | 25.38 | ¥82 0.55 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,617 17.67 USD |
-1.21
|
¥27B 180.36M USD | ¥75K 503.57 USD | ¥2,569 17.34 USD | ¥2,653 17.91 USD | ¥27B 180.36M USD | 19.04 | ¥137 0.93 USD | ||
| Intelligent Wave Inc. 4847.T | ¥944 6.37 USD |
+0.32
|
¥25B 166.84M USD | ¥30K 203.86 USD | ¥935 6.31 USD | ¥947 6.39 USD | ¥25B 166.84M USD | 18.31 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥536 3.62 USD |
+2.29
|
¥20B 137.09M USD | ¥178K 1.2K USD | ¥518 3.5 USD | ¥536 3.62 USD | ¥20B 137.09M USD | 25.76 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥4,145 27.98 USD |
+3.37
|
¥20B 136.31M USD | ¥56K 376.67 USD | ¥3,985 26.9 USD | ¥4,200 28.35 USD | ¥20B 136.31M USD | 29.49 | ¥141 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,898 12.81 USD |
+1.33
|
¥19B 131.27M USD | ¥224K 1.51K USD | ¥1,824 12.31 USD | ¥1,935 13.06 USD | ¥19B 131.27M USD | 35.58 | ¥53 0.36 USD | ||
| JIG-SAW INC. 3914.T | ¥2,860 19.31 USD |
+0.74
|
¥19B 126.96M USD | ¥16K 106.65 USD | ¥2,789 18.83 USD | ¥2,876 19.41 USD | ¥19B 126.96M USD | 51.01 | ¥56 0.38 USD | ||
| Enigmo Inc. 3665.T | ¥400 2.7 USD |
+2.3
|
¥16B 107.12M USD | ¥242K 1.63K USD | ¥390 2.63 USD | ¥400 2.7 USD | ¥16B 107.12M USD | 62.89 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,865 12.59 USD |
+2.14
|
¥14B 96.8M USD | ¥34K 232.88 USD | ¥1,799 12.14 USD | ¥1,867 12.6 USD | ¥14B 96.8M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥653 4.41 USD |
+0.46
|
¥12B 81.98M USD | ¥46K 311.19 USD | ¥646 4.36 USD | ¥653 4.41 USD | ¥12B 81.98M USD | 11.48 | ¥57 0.38 USD | ||
| AI inside Inc. 4488.T | ¥2,775 18.73 USD |
-2.29
|
¥11B 73.99M USD | ¥57K 382.74 USD | ¥2,773 18.72 USD | ¥2,847 19.22 USD | ¥11B 73.99M USD | 0 | -¥126 -0.8 USD | ||
| Robot Payment Inc. 4374.T | ¥2,938 19.83 USD |
+3.45
|
¥11B 73.26M USD | ¥20K 134.33 USD | ¥2,803 18.92 USD | ¥2,940 19.85 USD | ¥11B 73.26M USD | 26.38 | ¥111 0.75 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,764 11.91 USD |
+1.03
|
¥11B 73.06M USD | ¥36K 244.36 USD | ¥1,706 11.52 USD | ¥1,764 11.91 USD | ¥11B 73.06M USD | 15.64 | ¥113 0.76 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,929 13.02 USD |
+6.57
|
¥10B 68.6M USD | ¥65K 440.12 USD | ¥1,800 12.15 USD | ¥1,935 13.06 USD | ¥10B 68.6M USD | 24.75 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,027 13.68 USD |
+1.35
|
¥9B 60.25M USD | ¥2K 13.5 USD | ¥2,000 13.5 USD | ¥2,027 13.68 USD | ¥9B 60.25M USD | 31.64 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,698 11.46 USD |
+2.23
|
¥8B 54.85M USD | ¥18K 120.15 USD | ¥1,646 11.11 USD | ¥1,698 11.46 USD | ¥8B 54.85M USD | 9.98 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥992 6.7 USD |
-1.59
|
¥6B 42.12M USD | ¥30K 205.21 USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥6B 42.12M USD | 16.28 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥774 5.22 USD |
-0.64
|
¥5B 36.85M USD | ¥3K 18.9 USD | ¥774 5.22 USD | ¥779 5.26 USD | ¥5B 36.85M USD | 60.61 | ¥13 0.09 USD | ||
| Goodpatch, Inc. 7351.T | ¥597 4.03 USD |
0
|
¥5B 35.09M USD | ¥20K 132.98 USD | ¥588 3.97 USD | ¥603 4.07 USD | ¥5B 35.09M USD | 26.31 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥435 2.94 USD |
-5.23
|
¥4B 29.84M USD | ¥18K 118.13 USD | ¥430 2.9 USD | ¥445 3 USD | ¥4B 29.84M USD | 4.93 | ¥88 0.59 USD | ||
| Fuva Brain Limited 3927.T | ¥800 5.4 USD |
-1.11
|
¥4B 28.86M USD | ¥39K 263.26 USD | ¥787 5.31 USD | ¥809 5.46 USD | ¥4B 28.86M USD | 38.75 | ¥21 0.14 USD | ||
| Hottolink, Inc. 3680.T | ¥269 1.82 USD |
+1.51
|
¥4B 28.48M USD | ¥99K 667.6 USD | ¥263 1.78 USD | ¥270 1.82 USD | ¥4B 28.48M USD | 0 | -¥65 -0.4 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥382 2.58 USD |
-0.26
|
¥4B 26.97M USD | ¥93K 626.43 USD | ¥372 2.51 USD | ¥385 2.6 USD | ¥4B 26.97M USD | 43.85 | ¥9 0.06 USD | ||
| Ubiteq, Inc. 6662.T | ¥260 1.76 USD |
-1.14
|
¥4B 25.96M USD | ¥4K 27 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥4B 25.96M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,097 7.41 USD |
-0.72
|
¥4B 23.93M USD | ¥17K 116.78 USD | ¥1,072 7.24 USD | ¥1,103 7.45 USD | ¥4B 23.93M USD | 12.75 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥765 5.16 USD |
+0.13
|
¥3B 23.34M USD | ¥6K 38.48 USD | ¥758 5.12 USD | ¥767 5.18 USD | ¥3B 23.34M USD | 33.55 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥276 1.86 USD |
-0.36
|
¥3B 21.85M USD | ¥16K 108 USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥3B 21.85M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥334 2.25 USD |
+1.21
|
¥3B 17.34M USD | ¥126K 848.51 USD | ¥330 2.23 USD | ¥340 2.3 USD | ¥3B 17.34M USD | 59.85 | ¥6 0.04 USD | ||
| ASJ Inc. 2351.T | ¥323 2.18 USD |
+0.62
|
¥3B 17.2M USD | ¥7K 49.28 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥3B 17.2M USD | 10.40 | ¥31 0.21 USD | ||
| Asgent, Inc. 4288.T | ¥635 4.29 USD |
+2.58
|
¥2B 16.35M USD | ¥31K 209.26 USD | ¥609 4.11 USD | ¥637 4.3 USD | ¥2B 16.35M USD | 0 | -¥115 -0.7 USD | ||
| Ecomott Inc. 3987.T | ¥446 3.01 USD |
+1.13
|
¥2B 15.56M USD | ¥8K 57.38 USD | ¥439 2.96 USD | ¥448 3.02 USD | ¥2B 15.56M USD | 0 | -¥4 -0.03 USD | ||
| Sharing Innovations Inc. 4178.T | ¥604 4.08 USD |
-0.17
|
¥2B 15.26M USD | ¥6K 38.48 USD | ¥591 3.99 USD | ¥617 4.16 USD | ¥2B 15.26M USD | 35.34 | ¥17 0.12 USD | ||
| CINC Corp. 4378.T | ¥516 3.48 USD |
-0.19
|
¥1B 9.97M USD | ¥1K 7.43 USD | ¥514 3.47 USD | ¥517 3.49 USD | ¥1B 9.97M USD | 0 | -¥9 -0.06 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥582 3.93 USD |
-1.02
|
¥1B 9.89M USD | ¥3K 17.55 USD | ¥580 3.92 USD | ¥596 4.02 USD | ¥1B 9.89M USD | 0 | -¥58 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}