国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,871 12.63 USD |
-0.58
|
$512.92B 3.46B USD | $557.2K 3.76K USD | $1,859 12.55 USD | $1,982 13.38 USD | $512.92B 3.46B USD | 0 | -$0.38 -0.002 USD | |
| SAKURA Internet Inc. 3778.T | $4,530 30.58 USD |
-1.95
|
$181.21B 1.22B USD | $1.87M 12.65K USD | $4,510 30.44 USD | $4,705 31.76 USD | $181.21B 1.22B USD | 60.15 | $75.31 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,594 10.76 USD |
-1.55
|
$162.09B 1.09B USD | $407.2K 2.75K USD | $1,584 10.69 USD | $1,618 10.92 USD | $162.09B 1.09B USD | 56.58 | $28.17 0.19 USD | |
| Hennge K.K. 4475.T | $1,921 12.97 USD |
+6.42
|
$61.3B 413.81M USD | $1.4M 9.45K USD | $1,818 12.27 USD | $1,949 13.16 USD | $61.3B 413.81M USD | 51.66 | $37.18 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $67 0.45 USD |
-4.29
|
$3.13B 21.1M USD | $6.11M 41.27K USD | $65 0.44 USD | $71 0.48 USD | $3.13B 21.1M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,937 67.08 USD |
+0.39
|
$1.3T 8.81B USD | $238.8K 1.61K USD | $9,889 66.75 USD | $10,045 67.81 USD | $1.3T 8.81B USD | 40.48 | $245.47 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,387 63.36 USD |
+1.39
|
$711.99B 4.81B USD | $61K 411.77 USD | $9,360 63.18 USD | $9,499 64.12 USD | $711.99B 4.81B USD | 35.57 | $263.85 1.78 USD | |
| JustSystems Corporation 4686.T | $3,695 24.94 USD |
-0.13
|
$237.31B 1.6B USD | $65.6K 442.82 USD | $3,665 24.74 USD | $3,740 25.25 USD | $237.31B 1.6B USD | 19.24 | $192.03 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,430 23.15 USD |
-2.41
|
$106.42B 718.39M USD | $294.3K 1.99K USD | $3,420 23.09 USD | $3,510 23.69 USD | $106.42B 718.39M USD | 37.67 | $91.04 0.61 USD | |
| I'LL inc. 3854.T | $2,740 18.5 USD |
-0.69
|
$65.89B 444.78M USD | $13.6K 91.8 USD | $2,740 18.5 USD | $2,762 18.64 USD | $65.89B 444.78M USD | 22.11 | $123.88 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,339 9.04 USD |
+0.68
|
$63.12B 426.07M USD | $54K 364.52 USD | $1,319 8.9 USD | $1,348 9.1 USD | $63.12B 426.07M USD | 18.37 | $72.88 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,060 20.66 USD |
-2.86
|
$58.93B 397.82M USD | $62.8K 423.92 USD | $3,025 20.42 USD | $3,160 21.33 USD | $58.93B 397.82M USD | 44.15 | $69.3 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,145 7.73 USD |
+0.17
|
$58.74B 396.5M USD | $299.1K 2.02K USD | $1,133 7.65 USD | $1,173 7.92 USD | $58.74B 396.5M USD | 87.87 | $13.03 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,200 21.6 USD |
-2.29
|
$48.04B 324.3M USD | $47.5K 320.64 USD | $3,150 21.26 USD | $3,330 22.48 USD | $48.04B 324.3M USD | 56.80 | $56.33 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,917 19.69 USD |
-2.64
|
$37.66B 254.19M USD | $96.9K 654.1 USD | $2,912 19.66 USD | $3,015 20.35 USD | $37.66B 254.19M USD | 37.02 | $78.79 0.53 USD | |
| OPTiM Corporation 3694.T | $544 3.67 USD |
+0.37
|
$29.97B 202.33M USD | $64.8K 437.42 USD | $542 3.66 USD | $547 3.69 USD | $29.97B 202.33M USD | 30.05 | $18.1 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,123 7.58 USD |
+0.81
|
$29.4B 198.47M USD | $54.7K 369.24 USD | $1,100 7.43 USD | $1,126 7.6 USD | $29.4B 198.47M USD | 20.71 | $54.21 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,210 35.17 USD |
-0.95
|
$26.57B 179.36M USD | $19K 128.26 USD | $5,180 34.97 USD | $5,280 35.64 USD | $26.57B 179.36M USD | 21.96 | $237.23 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,319 8.9 USD |
-0.75
|
$24.45B 165.05M USD | $38.4K 259.21 USD | $1,314 8.87 USD | $1,334 9 USD | $24.45B 165.05M USD | 14.08 | $93.63 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $511 3.45 USD |
-0.39
|
$19.36B 130.7M USD | $208.8K 1.41K USD | $508 3.43 USD | $519 3.5 USD | $19.36B 130.7M USD | 24.59 | $20.78 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,795 25.62 USD |
-0.65
|
$18.47B 124.66M USD | $11.4K 76.95 USD | $3,770 25.45 USD | $3,860 26.06 USD | $18.47B 124.66M USD | 53.99 | $70.29 0.47 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,352 15.88 USD |
+0.81
|
$18.02B 121.64M USD | $12.9K 87.08 USD | $2,320 15.66 USD | $2,360 15.93 USD | $18.02B 121.64M USD | 27.62 | $85.15 0.57 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,761 11.89 USD |
-2
|
$17.85B 120.52M USD | $168.3K 1.14K USD | $1,757 11.86 USD | $1,813 12.24 USD | $17.85B 120.52M USD | 28.73 | $61.28 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,693 18.18 USD |
-0.85
|
$17.71B 119.54M USD | $8.6K 58.05 USD | $2,666 18 USD | $2,742 18.51 USD | $17.71B 119.54M USD | 37.41 | $71.97 0.49 USD | |
| AI inside Inc. 4488.T | $3,595 24.27 USD |
-1.1
|
$14.2B 95.89M USD | $54.8K 369.92 USD | $3,555 24 USD | $3,750 25.31 USD | $14.2B 95.89M USD | 52.04 | $69.07 0.47 USD | |
| Wellnet Corporation 2428.T | $716 4.83 USD |
+1.7
|
$13.38B 90.32M USD | $355.4K 2.4K USD | $706 4.77 USD | $722 4.87 USD | $13.38B 90.32M USD | 13.41 | $53.36 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,092 14.12 USD |
-0.99
|
$12.8B 86.4M USD | $31.2K 210.61 USD | $2,086 14.08 USD | $2,144 14.47 USD | $12.8B 86.4M USD | 18.54 | $112.83 0.76 USD | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
+1.04
|
$11.58B 78.2M USD | $79.8K 538.67 USD | $290 1.96 USD | $295 1.99 USD | $11.58B 78.2M USD | 28.13 | $10.38 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,510 16.94 USD |
-1.49
|
$9.14B 61.67M USD | $5.9K 39.83 USD | $2,502 16.89 USD | $2,568 17.33 USD | $9.14B 61.67M USD | 30.21 | $83.06 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,519 10.25 USD |
+0.4
|
$7.91B 53.39M USD | $2.2K 14.85 USD | $1,501 10.13 USD | $1,527 10.31 USD | $7.91B 53.39M USD | 13.54 | $112.11 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,594 10.76 USD |
+0.95
|
$7.63B 51.5M USD | $5.1K 34.43 USD | $1,578 10.65 USD | $1,594 10.76 USD | $7.63B 51.5M USD | 9.36 | $170.22 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,355 9.15 USD |
0
|
$7.14B 48.19M USD | $2.9K 19.58 USD | $1,352 9.13 USD | $1,362 9.19 USD | $7.14B 48.19M USD | 25.50 | $53.12 0.36 USD | |
| Billing System Corporation 3623.T | $1,066 7.2 USD |
+1.23
|
$6.7B 45.26M USD | $29.5K 199.13 USD | $1,052 7.1 USD | $1,078 7.28 USD | $6.7B 45.26M USD | 16.48 | $64.65 0.44 USD | |
| Goodpatch, Inc. 7351.T | $745 5.03 USD |
+0.95
|
$6.49B 43.79M USD | $11.3K 76.28 USD | $739 4.99 USD | $755 5.1 USD | $6.49B 43.79M USD | 32.77 | $22.73 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $794 5.36 USD |
0
|
$5.64B 38.05M USD | $3.9K 26.33 USD | $774 5.22 USD | $803 5.42 USD | $5.64B 38.05M USD | 18.94 | $41.92 0.28 USD | |
| Fuva Brain Limited 3927.T | $939 6.34 USD |
-3.01
|
$5.02B 33.88M USD | $89.8K 606.18 USD | $934 6.3 USD | $970 6.55 USD | $5.02B 33.88M USD | 134.72 | $6.97 0.05 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+2.01
|
$4.77B 32.19M USD | $34.3K 231.53 USD | $302 2.04 USD | $306 2.07 USD | $4.77B 32.19M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $400 2.7 USD |
-4.99
|
$4.16B 28.06M USD | $21.6K 145.81 USD | $400 2.7 USD | $427 2.88 USD | $4.16B 28.06M USD | 0 | -$24.57 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,489 16.8 USD |
0
|
$4.07B 27.45M USD | $200 1.35 USD | $2,439 16.46 USD | $2,489 16.8 USD | $4.07B 27.45M USD | 22.22 | $112.01 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,254 8.46 USD |
-0.63
|
$4.05B 27.34M USD | $2.3K 15.53 USD | $1,253 8.46 USD | $1,270 8.57 USD | $4.05B 27.34M USD | 12.74 | $98.43 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $387 2.61 USD |
-1.53
|
$4.05B 27.32M USD | $51.2K 345.61 USD | $386 2.61 USD | $398 2.69 USD | $4.05B 27.32M USD | 169.73 | $2.28 0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $311 2.1 USD |
+0.32
|
$3.7B 24.99M USD | $8.5K 57.38 USD | $310 2.09 USD | $312 2.11 USD | $3.7B 24.99M USD | 0 | -$11.83 -0.07 USD | |
| Ubiteq, Inc. 6662.T | $250 1.69 USD |
+2.04
|
$3.7B 24.96M USD | $25.4K 171.46 USD | $241 1.63 USD | $250 1.69 USD | $3.7B 24.96M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $766 5.17 USD |
-0.65
|
$3.46B 23.37M USD | $10K 67.5 USD | $761 5.14 USD | $777 5.24 USD | $3.46B 23.37M USD | 48.23 | $15.88 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $773 5.22 USD |
-0.13
|
$2.89B 19.53M USD | $1.4K 9.45 USD | $770 5.2 USD | $777 5.24 USD | $2.89B 19.53M USD | 22.19 | $34.83 0.24 USD | |
| Ecomott Inc. 3987.T | $513 3.46 USD |
-0.78
|
$2.68B 18.09M USD | $30.8K 207.91 USD | $512 3.46 USD | $525 3.54 USD | $2.68B 18.09M USD | 0 | -$4.5 -0.03 USD | |
| ASJ Inc. 2351.T | $321 2.17 USD |
+3.22
|
$2.55B 17.23M USD | $41.5K 280.14 USD | $313 2.11 USD | $328 2.21 USD | $2.55B 17.23M USD | 16.56 | $19.38 0.13 USD | |
| SecuAvail Inc. 3042.T | $300 2.03 USD |
-0.99
|
$2.31B 15.57M USD | $122.7K 828.26 USD | $297 2 USD | $307 2.07 USD | $2.31B 15.57M USD | 0 | -$6.18 -0.04 USD | |
| Asgent, Inc. 4288.T | $541 3.65 USD |
-0.37
|
$2.06B 13.93M USD | $26.8K 180.91 USD | $541 3.65 USD | $553 3.73 USD | $2.06B 13.93M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $592 4 USD |
-1.82
|
$1.69B 11.44M USD | $6K 40.5 USD | $585 3.95 USD | $602 4.06 USD | $1.69B 11.44M USD | 0 | -$9.41 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $558 3.77 USD |
-0.36
|
$1.4B 9.44M USD | $2.4K 16.2 USD | $552 3.73 USD | $559 3.77 USD | $1.4B 9.44M USD | 0 | -$40.77 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}