国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,735 25.21 USD |
+3.03
|
$149.4B 1.01B USD | $671.7K 4.53K USD | $3,660 24.71 USD | $3,750 25.31 USD | $149.4B 1.01B USD | 71.55 | $52.2 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,289 8.7 USD |
+1.58
|
$131.08B 884.82M USD | $248.4K 1.68K USD | $1,273 8.59 USD | $1,298 8.76 USD | $131.08B 884.82M USD | 45.33 | $28.43 0.19 USD | |
| Hennge K.K. 4475.T | $1,684 11.37 USD |
+0.18
|
$54.11B 365.28M USD | $351.3K 2.37K USD | $1,675 11.31 USD | $1,713 11.56 USD | $54.11B 365.28M USD | 65.47 | $25.72 0.17 USD | |
| GMO internet, Inc. 4784.T | $2,424 16.36 USD |
-2.18
|
$39.09B 263.84M USD | $636.3K 4.3K USD | $2,380 16.07 USD | $2,528 17.06 USD | $39.09B 263.84M USD | 0 | -$0.25 -0.001 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
-2.13
|
$2.15B 14.49M USD | $496.4K 3.35K USD | $45 0.3 USD | $46 0.31 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,728 65.67 USD |
+0.23
|
$1.28T 8.62B USD | $104.2K 703.38 USD | $9,655 65.17 USD | $9,844 66.45 USD | $1.28T 8.62B USD | 37.82 | $257.21 1.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,750 59.06 USD |
+0.54
|
$663.67B 4.48B USD | $117.5K 793.16 USD | $8,602 58.07 USD | $8,777 59.25 USD | $663.67B 4.48B USD | 33.85 | $258.48 1.74 USD | |
| JustSystems Corporation 4686.T | $3,415 23.05 USD |
+1.19
|
$219.32B 1.48B USD | $57.2K 386.12 USD | $3,365 22.71 USD | $3,425 23.12 USD | $219.32B 1.48B USD | 18.16 | $187.99 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $2,876 19.41 USD |
+3.9
|
$89.38B 603.33M USD | $471.2K 3.18K USD | $2,811 18.98 USD | $2,922 19.72 USD | $89.38B 603.33M USD | 42.58 | $67.54 0.46 USD | |
| Smaregi, Inc. 4431.T | $3,125 21.09 USD |
+0.81
|
$60.19B 406.27M USD | $38.6K 260.56 USD | $3,100 20.93 USD | $3,175 21.43 USD | $60.19B 406.27M USD | 45.00 | $69.44 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,212 8.18 USD |
+0.58
|
$57.13B 385.66M USD | $19K 128.26 USD | $1,199 8.09 USD | $1,223 8.26 USD | $57.13B 385.66M USD | 16.46 | $73.63 0.5 USD | |
| I'LL inc. 3854.T | $2,296 15.5 USD |
+0.75
|
$55.21B 372.71M USD | $38.6K 260.56 USD | $2,290 15.46 USD | $2,318 15.65 USD | $55.21B 372.71M USD | 19.44 | $118.05 0.8 USD | |
| kaonavi, inc. 4435.T | $4,405 29.73 USD |
0
|
$52.59B 355.03M USD | $100 0.68 USD | $4,405 29.73 USD | $4,405 29.73 USD | $52.59B 355.03M USD | 64.51 | $68.28 0.46 USD | |
| Finatext Holdings Ltd. 4419.T | $904 6.1 USD |
+0.44
|
$46.38B 313.05M USD | $51.8K 349.66 USD | $896 6.05 USD | $913 6.16 USD | $46.38B 313.05M USD | 86.59 | $10.44 0.07 USD | |
| Global Security Experts Inc. 4417.T | $5,440 36.72 USD |
0
|
$40.82B 275.58M USD | $16.1K 108.68 USD | $5,390 36.38 USD | $5,490 37.06 USD | $40.82B 275.58M USD | 48.07 | $113.15 0.76 USD | |
| OPTiM Corporation 3694.T | $638 4.31 USD |
+0.31
|
$35.15B 237.29M USD | $18.3K 123.53 USD | $637 4.3 USD | $643 4.34 USD | $35.15B 237.29M USD | 35.32 | $18.06 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,558 17.27 USD |
-0.54
|
$33.02B 222.91M USD | $78.6K 530.57 USD | $2,558 17.27 USD | $2,602 17.56 USD | $33.02B 222.91M USD | 59.90 | $42.7 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,026 6.93 USD |
+0.88
|
$26.86B 181.33M USD | $18.5K 124.88 USD | $1,018 6.87 USD | $1,030 6.95 USD | $26.86B 181.33M USD | 18.58 | $55.22 0.37 USD | |
| Soliton Systems K.K. 3040.T | $1,248 8.42 USD |
+2.3
|
$23.13B 156.16M USD | $45.2K 305.11 USD | $1,236 8.34 USD | $1,310 8.84 USD | $23.13B 156.16M USD | 13.40 | $93.09 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,400 29.7 USD |
+1.27
|
$22.44B 151.48M USD | $6.4K 43.2 USD | $4,365 29.46 USD | $4,430 29.9 USD | $22.44B 151.48M USD | 18.58 | $236.8 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,990 20.18 USD |
+1.84
|
$19.72B 133.13M USD | $6.5K 43.88 USD | $2,926 19.75 USD | $3,025 20.42 USD | $19.72B 133.13M USD | 41.56 | $71.93 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,305 15.56 USD |
-0.26
|
$18.04B 121.8M USD | $15.9K 107.33 USD | $2,299 15.52 USD | $2,335 15.76 USD | $18.04B 121.8M USD | 23.97 | $96.14 0.65 USD | |
| Needs Well Inc. 3992.T | $447 3.02 USD |
-0.22
|
$16.94B 114.33M USD | $91K 614.28 USD | $445 3 USD | $451 3.04 USD | $16.94B 114.33M USD | 21.13 | $21.15 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,712 11.56 USD |
+2.03
|
$15.75B 106.31M USD | $78.9K 532.6 USD | $1,690 11.41 USD | $1,731 11.68 USD | $15.75B 106.31M USD | 27.87 | $61.41 0.41 USD | |
| Wellnet Corporation 2428.T | $709 4.79 USD |
+0.28
|
$13.25B 89.44M USD | $31.4K 211.96 USD | $707 4.77 USD | $715 4.83 USD | $13.25B 89.44M USD | 13.28 | $53.38 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $2,548 17.2 USD |
+0.47
|
$12.4B 83.7M USD | $2.9K 19.58 USD | $2,542 17.16 USD | $2,586 17.46 USD | $12.4B 83.7M USD | 28.87 | $88.25 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $1,966 13.27 USD |
+2.82
|
$12.03B 81.19M USD | $9.3K 62.78 USD | $1,920 12.96 USD | $1,978 13.35 USD | $12.03B 81.19M USD | 23.63 | $83.17 0.56 USD | |
| AI inside Inc. 4488.T | $2,965 20.01 USD |
+1.54
|
$11.72B 79.08M USD | $2.8K 18.9 USD | $2,902 19.59 USD | $2,978 20.1 USD | $11.72B 79.08M USD | 42.84 | $69.2 0.47 USD | |
| Enigmo Inc. 3665.T | $288 1.94 USD |
-1.03
|
$11.43B 77.13M USD | $107.6K 726.33 USD | $287 1.94 USD | $291 1.96 USD | $11.43B 77.13M USD | 26.32 | $10.94 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,116 14.28 USD |
+0.95
|
$7.7B 51.99M USD | $1.9K 12.83 USD | $2,096 14.15 USD | $2,135 14.41 USD | $7.7B 51.99M USD | 25.49 | $83 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,416 9.56 USD |
+0.71
|
$7.46B 50.36M USD | $1.2K 8.1 USD | $1,409 9.51 USD | $1,426 9.63 USD | $7.46B 50.36M USD | 23.97 | $59.05 0.4 USD | |
| GMO Pepabo, Inc. 3633.T | $1,415 9.55 USD |
-0.35
|
$7.46B 50.34M USD | $700 4.73 USD | $1,415 9.55 USD | $1,424 9.61 USD | $7.46B 50.34M USD | 12.61 | $112.18 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,540 10.4 USD |
+0.65
|
$7.37B 49.76M USD | $5.6K 37.8 USD | $1,530 10.33 USD | $1,548 10.45 USD | $7.37B 49.76M USD | 9.05 | $170.14 1.15 USD | |
| Billing System Corporation 3623.T | $1,153 7.78 USD |
+2.58
|
$7.25B 48.95M USD | $7.3K 49.28 USD | $1,132 7.64 USD | $1,153 7.78 USD | $7.25B 48.95M USD | 17.80 | $64.74 0.44 USD | |
| Goodpatch, Inc. 7351.T | $685 4.62 USD |
-0.44
|
$5.97B 40.27M USD | $12.6K 85.05 USD | $675 4.56 USD | $689 4.65 USD | $5.97B 40.27M USD | 30.17 | $22.7 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $800 5.4 USD |
+0.63
|
$5.69B 38.43M USD | $2.7K 18.23 USD | $795 5.37 USD | $805 5.43 USD | $5.69B 38.43M USD | 19.09 | $41.9 0.28 USD | |
| GMO Research & AI, Inc. 3695.T | $2,854 19.27 USD |
-3.97
|
$4.66B 31.48M USD | $4.3K 29.03 USD | $2,853 19.26 USD | $2,938 19.83 USD | $4.66B 31.48M USD | 25.47 | $112.04 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,281 8.65 USD |
+0.71
|
$4.14B 27.93M USD | $1.8K 12.15 USD | $1,275 8.61 USD | $1,285 8.67 USD | $4.14B 27.93M USD | 13.01 | $98.45 0.66 USD | |
| Smartvalue Co., Ltd. 9417.T | $383 2.59 USD |
+0.26
|
$3.98B 26.87M USD | $1.5K 10.13 USD | $382 2.58 USD | $383 2.59 USD | $3.98B 26.87M USD | 0 | -$24.55 -0.1 USD | |
| Hottolink, Inc. 3680.T | $244 1.65 USD |
0
|
$3.83B 25.84M USD | $19K 128.26 USD | $242 1.63 USD | $246 1.66 USD | $3.83B 25.84M USD | 0 | -$35.99 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $362 2.44 USD |
+2.55
|
$3.79B 25.56M USD | $16.4K 110.7 USD | $353 2.38 USD | $363 2.45 USD | $3.79B 25.56M USD | 160.17 | $2.26 0.02 USD | |
| Fuva Brain Limited 3927.T | $659 4.45 USD |
+2.49
|
$3.44B 23.22M USD | $23.3K 157.28 USD | $644 4.35 USD | $663 4.48 USD | $3.44B 23.22M USD | 94.00 | $7.01 0.05 USD | |
| Tecmira Holdings Inc. 3627.T | $284 1.92 USD |
+0.71
|
$3.39B 22.88M USD | $10.2K 68.85 USD | $281 1.9 USD | $288 1.94 USD | $3.39B 22.88M USD | 0 | -$2.37 -0.01 USD | |
| Sharing Innovations Inc. 4178.T | $890 6.01 USD |
+2.42
|
$3.33B 22.49M USD | $3.7K 24.98 USD | $884 5.97 USD | $904 6.1 USD | $3.33B 22.49M USD | 25.53 | $34.85 0.24 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
0
|
$3.28B 22.17M USD | $1.2K 8.1 USD | $222 1.5 USD | $222 1.5 USD | $3.28B 22.17M USD | 0 | -$20.89 -0.1 USD | |
| Vario Secure Inc. 4494.T | $662 4.47 USD |
+0.46
|
$2.99B 20.2M USD | $5.9K 39.83 USD | $652 4.4 USD | $665 4.49 USD | $2.99B 20.2M USD | 8.84 | $74.86 0.51 USD | |
| ASJ Inc. 2351.T | $320 2.16 USD |
-0.93
|
$2.54B 17.18M USD | $6.1K 41.18 USD | $320 2.16 USD | $325 2.19 USD | $2.54B 17.18M USD | 16.53 | $19.35 0.13 USD | |
| Asgent, Inc. 4288.T | $636 4.29 USD |
0
|
$2.43B 16.38M USD | $10.9K 73.58 USD | $636 4.29 USD | $636 4.29 USD | $2.43B 16.38M USD | 0 | -$102.51 -0.6 USD | |
| Ecomott Inc. 3987.T | $392 2.65 USD |
+1.82
|
$2.07B 13.95M USD | $21.9K 147.83 USD | $388 2.62 USD | $394 2.66 USD | $2.07B 13.95M USD | 0 | -$4.47 -0.03 USD | |
| SecuAvail Inc. 3042.T | $260 1.76 USD |
-1.52
|
$2B 13.5M USD | $40.2K 271.36 USD | $256 1.73 USD | $264 1.78 USD | $2B 13.5M USD | 0 | -$6.18 -0.04 USD | |
| CINC Corp. 4378.T | $555 3.75 USD |
-0.36
|
$1.59B 10.73M USD | $100 0.68 USD | $555 3.75 USD | $555 3.75 USD | $1.59B 10.73M USD | 37.75 | $14.7 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $536 3.62 USD |
-0.19
|
$1.34B 9.07M USD | $2.6K 17.55 USD | $534 3.6 USD | $540 3.65 USD | $1.34B 9.07M USD | 0 | -$40.76 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}