国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,606 17.59 USD |
-3.55
|
$740.73B 5B USD | $404.6K 2.73K USD | $2,595 17.52 USD | $2,680 18.09 USD | $740.73B 5B USD | 0 | -$0.26 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,985 26.9 USD |
+4.32
|
$159.4B 1.08B USD | $6.2M 41.84K USD | $3,835 25.89 USD | $4,060 27.41 USD | $159.4B 1.08B USD | 50.76 | $78.5 0.53 USD | |
| Appier Group, Inc. 4180.T | $1,469 9.92 USD |
-1.87
|
$152.23B 1.03B USD | $746.5K 5.04K USD | $1,457 9.84 USD | $1,500 10.13 USD | $152.23B 1.03B USD | 52.91 | $27.76 0.19 USD | |
| Hennge K.K. 4475.T | $1,510 10.19 USD |
-4.37
|
$50.76B 342.68M USD | $713K 4.81K USD | $1,510 10.19 USD | $1,572 10.61 USD | $50.76B 342.68M USD | 42.54 | $35.49 0.24 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.08
|
$2.24B 15.12M USD | $1.14M 7.71K USD | $46 0.31 USD | $48 0.32 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,965 74.02 USD |
-0.45
|
$1.45T 9.76B USD | $292.4K 1.97K USD | $10,935 73.81 USD | $11,065 74.69 USD | $1.45T 9.76B USD | 44.84 | $244.52 1.65 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,158 61.82 USD |
-1.83
|
$707.59B 4.78B USD | $203.9K 1.38K USD | $9,111 61.5 USD | $9,361 63.19 USD | $707.59B 4.78B USD | 35.33 | $259.17 1.75 USD | |
| JustSystems Corporation 4686.T | $3,500 23.63 USD |
-0.57
|
$226.07B 1.53B USD | $116.6K 787.08 USD | $3,480 23.49 USD | $3,520 23.76 USD | $226.07B 1.53B USD | 18.34 | $190.75 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,305 22.31 USD |
-0.9
|
$103.48B 698.49M USD | $338.7K 2.29K USD | $3,255 21.97 USD | $3,355 22.65 USD | $103.48B 698.49M USD | 36.62 | $90.23 0.61 USD | |
| Smaregi, Inc. 4431.T | $3,360 22.68 USD |
-3.03
|
$66.73B 450.47M USD | $74.6K 503.57 USD | $3,350 22.61 USD | $3,445 23.25 USD | $66.73B 450.47M USD | 50.00 | $67.2 0.45 USD | |
| Finatext Holdings Ltd. 4419.T | $1,249 8.43 USD |
-2.5
|
$65.72B 443.6M USD | $556.7K 3.76K USD | $1,224 8.26 USD | $1,260 8.51 USD | $65.72B 443.6M USD | 123.41 | $10.12 0.07 USD | |
| I'LL inc. 3854.T | $2,634 17.78 USD |
-1.01
|
$63.99B 431.96M USD | $88.5K 597.4 USD | $2,629 17.75 USD | $2,674 18.05 USD | $63.99B 431.96M USD | 22.52 | $116.95 0.79 USD | |
| TDC SOFT Inc. 4687.T | $1,324 8.94 USD |
+0.38
|
$62.41B 421.3M USD | $65.2K 440.12 USD | $1,324 8.94 USD | $1,353 9.13 USD | $62.41B 421.3M USD | 18.11 | $73.08 0.49 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $400 2.7 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $3,245 21.9 USD |
-2.26
|
$49.84B 336.46M USD | $63.3K 427.29 USD | $3,235 21.84 USD | $3,380 22.82 USD | $49.84B 336.46M USD | 58.81 | $55.17 0.37 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,789 18.83 USD |
+3.33
|
$36B 243.04M USD | $162.1K 1.09K USD | $2,671 18.03 USD | $2,792 18.85 USD | $36B 243.04M USD | 34.24 | $81.44 0.55 USD | |
| OPTiM Corporation 3694.T | $544 3.67 USD |
-1.81
|
$30.52B 206.05M USD | $182.6K 1.23K USD | $539 3.64 USD | $556 3.75 USD | $30.52B 206.05M USD | 30.68 | $17.73 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,090 7.36 USD |
-1.36
|
$28.93B 195.29M USD | $23.2K 156.61 USD | $1,090 7.36 USD | $1,105 7.46 USD | $28.93B 195.29M USD | 20.40 | $53.41 0.36 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,180 34.97 USD |
-3.18
|
$27.29B 184.18M USD | $69.1K 466.44 USD | $5,190 35.03 USD | $5,380 36.32 USD | $27.29B 184.18M USD | 22.57 | $229.47 1.55 USD | |
| Soliton Systems K.K. 3040.T | $1,310 8.84 USD |
-0.98
|
$24.52B 165.55M USD | $16.8K 113.4 USD | $1,307 8.82 USD | $1,336 9.02 USD | $24.52B 165.55M USD | 14.14 | $92.62 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $540 3.65 USD |
-2.88
|
$21.07B 142.21M USD | $665K 4.49K USD | $539 3.64 USD | $562 3.79 USD | $21.07B 142.21M USD | 26.73 | $20.2 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,885 26.22 USD |
+1.97
|
$18.91B 127.62M USD | $57.7K 389.49 USD | $3,810 25.72 USD | $4,025 27.17 USD | $18.91B 127.62M USD | 43.10 | $90.13 0.61 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,349 15.86 USD |
-1.09
|
$18.27B 123.3M USD | $24.6K 166.06 USD | $2,327 15.71 USD | $2,365 15.96 USD | $18.27B 123.3M USD | 27.85 | $84.33 0.57 USD | |
| JIG-SAW INC. 3914.T | $2,715 18.33 USD |
-2.09
|
$18.24B 123.09M USD | $8K 54 USD | $2,715 18.33 USD | $2,760 18.63 USD | $18.24B 123.09M USD | 38.60 | $70.32 0.47 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,797 12.13 USD |
-2.07
|
$16.88B 113.94M USD | $267.1K 1.8K USD | $1,786 12.06 USD | $1,835 12.39 USD | $16.88B 113.94M USD | 29.94 | $60.02 0.41 USD | |
| Wellnet Corporation 2428.T | $756 5.1 USD |
-0.53
|
$14.2B 95.87M USD | $60.9K 411.09 USD | $756 5.1 USD | $762 5.14 USD | $14.2B 95.87M USD | 14.24 | $53.07 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,163 14.6 USD |
+1.5
|
$13.23B 89.33M USD | $105.9K 714.85 USD | $2,076 14.01 USD | $2,200 14.85 USD | $13.23B 89.33M USD | 25.57 | $84.57 0.57 USD | |
| Enigmo Inc. 3665.T | $306 2.07 USD |
-0.65
|
$12.22B 82.48M USD | $55K 371.27 USD | $306 2.07 USD | $310 2.09 USD | $12.22B 82.48M USD | 28.17 | $10.86 0.07 USD | |
| AI inside Inc. 4488.T | $2,933 19.8 USD |
-0.95
|
$11.7B 78.98M USD | $2.7K 18.23 USD | $2,932 19.79 USD | $2,985 20.15 USD | $11.7B 78.98M USD | 42.91 | $68.34 0.46 USD | |
| Robot Payment Inc. 4374.T | $2,338 15.78 USD |
+1.74
|
$8.51B 57.44M USD | $11.5K 77.63 USD | $2,278 15.38 USD | $2,342 15.81 USD | $8.51B 57.44M USD | 27.70 | $84.4 0.57 USD | |
| GMO Pepabo, Inc. 3633.T | $1,565 10.56 USD |
-0.06
|
$8.25B 55.71M USD | $3.5K 23.63 USD | $1,553 10.48 USD | $1,565 10.56 USD | $8.25B 55.71M USD | 13.96 | $112.05 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,547 10.44 USD |
-0.19
|
$7.42B 50.08M USD | $22K 148.51 USD | $1,530 10.33 USD | $1,560 10.53 USD | $7.42B 50.08M USD | 9.10 | $169.86 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,383 9.34 USD |
-0.86
|
$7.35B 49.61M USD | $3.6K 24.3 USD | $1,383 9.34 USD | $1,406 9.49 USD | $7.35B 49.61M USD | 23.64 | $58.5 0.39 USD | |
| Billing System Corporation 3623.T | $1,075 7.26 USD |
+0.28
|
$6.76B 45.64M USD | $8.9K 60.08 USD | $1,068 7.21 USD | $1,089 7.35 USD | $6.76B 45.64M USD | 16.55 | $64.93 0.44 USD | |
| Goodpatch, Inc. 7351.T | $673 4.54 USD |
-1.32
|
$5.94B 40.09M USD | $14.3K 96.53 USD | $673 4.54 USD | $682 4.6 USD | $5.94B 40.09M USD | 29.67 | $22.68 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $772 5.21 USD |
-1.28
|
$5.57B 37.57M USD | $400 2.7 USD | $772 5.21 USD | $782 5.28 USD | $5.57B 37.57M USD | 18.65 | $41.38 0.28 USD | |
| Smartvalue Co., Ltd. 9417.T | $455 3.07 USD |
-1.09
|
$4.78B 32.27M USD | $8.5K 57.38 USD | $455 3.07 USD | $463 3.13 USD | $4.78B 32.27M USD | 0 | -$24.57 -0.1 USD | |
| Hottolink, Inc. 3680.T | $303 2.05 USD |
+0.33
|
$4.75B 32.08M USD | $270.5K 1.83K USD | $301 2.03 USD | $309 2.09 USD | $4.75B 32.08M USD | 0 | -$36.11 -0.2 USD | |
| Fuva Brain Limited 3927.T | $850 5.74 USD |
-0.35
|
$4.56B 30.77M USD | $83.4K 562.97 USD | $840 5.67 USD | $860 5.81 USD | $4.56B 30.77M USD | 121.95 | $6.97 0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,294 8.73 USD |
+0.23
|
$4.18B 28.21M USD | $1.5K 10.13 USD | $1,291 8.71 USD | $1,304 8.8 USD | $4.18B 28.21M USD | 13.12 | $98.6 0.67 USD | |
| GMO Research & AI, Inc. 3695.T | $2,475 16.71 USD |
-2.41
|
$4.14B 27.97M USD | $4.2K 28.35 USD | $2,479 16.73 USD | $2,550 17.21 USD | $4.14B 27.97M USD | 22.62 | $109.4 0.74 USD | |
| Ubiquitous AI Corporation 3858.T | $384 2.59 USD |
-2.78
|
$4.13B 27.89M USD | $71K 479.27 USD | $382 2.58 USD | $395 2.67 USD | $4.13B 27.89M USD | 175.34 | $2.19 0.01 USD | |
| Vario Secure Inc. 4494.T | $806 5.44 USD |
-2.18
|
$3.72B 25.14M USD | $10.1K 68.18 USD | $795 5.37 USD | $820 5.54 USD | $3.72B 25.14M USD | 51.79 | $15.56 0.11 USD | |
| Tecmira Holdings Inc. 3627.T | $305 2.06 USD |
-1.93
|
$3.71B 25.05M USD | $12.8K 86.4 USD | $305 2.06 USD | $311 2.1 USD | $3.71B 25.05M USD | 0 | -$11.61 -0.07 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
+0.42
|
$3.52B 23.76M USD | $6.9K 46.58 USD | $237 1.6 USD | $240 1.62 USD | $3.52B 23.76M USD | 0 | -$20.9 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $802 5.41 USD |
-0.87
|
$3.03B 20.44M USD | $900 6.08 USD | $805 5.43 USD | $820 5.54 USD | $3.03B 20.44M USD | 23.19 | $34.57 0.23 USD | |
| Ecomott Inc. 3987.T | $476 3.21 USD |
-2.86
|
$2.58B 17.43M USD | $88.2K 595.37 USD | $476 3.21 USD | $498 3.36 USD | $2.58B 17.43M USD | 0 | -$4.33 -0.02 USD | |
| ASJ Inc. 2351.T | $315 2.13 USD |
-0.32
|
$2.51B 16.96M USD | $6.4K 43.2 USD | $313 2.11 USD | $318 2.15 USD | $2.51B 16.96M USD | 16.31 | $19.31 0.13 USD | |
| SecuAvail Inc. 3042.T | $313 2.11 USD |
-0.95
|
$2.43B 16.4M USD | $155.3K 1.05K USD | $309 2.09 USD | $316 2.13 USD | $2.43B 16.4M USD | 0 | -$6.1 -0.04 USD | |
| Asgent, Inc. 4288.T | $532 3.59 USD |
-4.14
|
$2.12B 14.29M USD | $92.5K 624.4 USD | $529 3.57 USD | $561 3.79 USD | $2.12B 14.29M USD | 0 | -$98.26 -0.6 USD | |
| CINC Corp. 4378.T | $551 3.72 USD |
+0.36
|
$1.58B 10.65M USD | $100 0.68 USD | $551 3.72 USD | $551 3.72 USD | $1.58B 10.65M USD | 37.30 | $14.77 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $572 3.86 USD |
-1.38
|
$1.45B 9.81M USD | $2.8K 18.9 USD | $572 3.86 USD | $580 3.92 USD | $1.45B 9.81M USD | 0 | -$40.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}