国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,345 22.58 USD |
-5.51
|
$133.8B 903.21M USD | $1.77M 11.94K USD | $3,240 21.87 USD | $3,495 23.59 USD | $133.8B 903.21M USD | 68.02 | $49.17 0.33 USD | |
| Appier Group, Inc. 4180.T | $1,219 8.23 USD |
-6.16
|
$123.96B 836.77M USD | $1.4M 9.44K USD | $1,184 7.99 USD | $1,282 8.65 USD | $123.96B 836.77M USD | 45.65 | $26.7 0.18 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-9.62
|
$2.19B 14.8M USD | $2.42M 16.35K USD | $45 0.3 USD | $51 0.34 USD | $2.19B 14.8M USD | 0 | -$8.23 -0.05 USD | |
| Trend Micro Incorporated 4704.T | $9,665 65.24 USD |
-0.93
|
$1.27T 8.57B USD | $552.2K 3.73K USD | $9,490 64.06 USD | $9,760 65.88 USD | $1.27T 8.57B USD | 37.87 | $255.16 1.72 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,012 54.08 USD |
+1.86
|
$607.7B 4.1B USD | $437.5K 2.95K USD | $7,871 53.13 USD | $8,232 55.57 USD | $607.7B 4.1B USD | 30.48 | $262.79 1.77 USD | |
| JustSystems Corporation 4686.T | $3,240 21.87 USD |
-1.22
|
$208.09B 1.4B USD | $172.4K 1.16K USD | $3,195 21.57 USD | $3,285 22.17 USD | $208.09B 1.4B USD | 17.45 | $185.65 1.25 USD | |
| PKSHA Technology Inc. 3993.T | $2,698 18.21 USD |
-5.43
|
$83.85B 565.99M USD | $876.2K 5.91K USD | $2,621 17.69 USD | $2,830 19.1 USD | $83.85B 565.99M USD | 42.19 | $63.94 0.43 USD | |
| TDC SOFT Inc. 4687.T | $1,138 7.68 USD |
-5.09
|
$53.64B 362.11M USD | $143.5K 968.67 USD | $1,113 7.51 USD | $1,173 7.92 USD | $53.64B 362.11M USD | 16.25 | $69.99 0.47 USD | |
| Smaregi, Inc. 4431.T | $2,731 18.44 USD |
-1.94
|
$52.6B 355.05M USD | $129.8K 876.19 USD | $2,659 17.95 USD | $2,848 19.22 USD | $52.6B 355.05M USD | 40.16 | $68 0.46 USD | |
| kaonavi, inc. 4435.T | $4,355 29.4 USD |
-2.24
|
$52B 351M USD | $50.9K 343.59 USD | $4,355 29.4 USD | $4,555 30.75 USD | $52B 351M USD | 65.36 | $66.63 0.45 USD | |
| I'LL inc. 3854.T | $2,110 14.24 USD |
-2.94
|
$50.74B 342.52M USD | $84.1K 567.7 USD | $2,076 14.01 USD | $2,189 14.78 USD | $50.74B 342.52M USD | 18.41 | $114.57 0.77 USD | |
| Hennge K.K. 4475.T | $1,451 9.79 USD |
-1.56
|
$46.63B 314.74M USD | $832.5K 5.62K USD | $1,397 9.43 USD | $1,461 9.86 USD | $46.63B 314.74M USD | 57.46 | $25.25 0.17 USD | |
| Finatext Holdings Ltd. 4419.T | $801 5.41 USD |
-4.87
|
$41.09B 277.38M USD | $427.2K 2.88K USD | $773 5.22 USD | $817 5.51 USD | $41.09B 277.38M USD | 80.66 | $9.93 0.07 USD | |
| Global Security Experts Inc. 4417.T | $4,780 32.27 USD |
-3.63
|
$35.87B 242.15M USD | $57.3K 386.79 USD | $4,615 31.15 USD | $4,910 33.14 USD | $35.87B 242.15M USD | 43.86 | $108.98 0.74 USD | |
| OPTiM Corporation 3694.T | $594 4.01 USD |
-5.41
|
$32.73B 220.93M USD | $142.2K 959.89 USD | $587 3.96 USD | $621 4.19 USD | $32.73B 220.93M USD | 32.83 | $18.09 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $977 6.6 USD |
-4.31
|
$25.58B 172.67M USD | $123K 830.28 USD | $949 6.41 USD | $1,008 6.8 USD | $25.58B 172.67M USD | 18.48 | $52.86 0.36 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,885 12.72 USD |
-5.23
|
$24.33B 164.26M USD | $141.1K 952.46 USD | $1,831 12.36 USD | $1,930 13.03 USD | $24.33B 164.26M USD | 46.50 | $40.53 0.27 USD | |
| GMO internet, Inc. 4784.T | $1,429 9.65 USD |
-7.21
|
$23.04B 155.54M USD | $568.1K 3.83K USD | $1,370 9.25 USD | $1,519 10.25 USD | $23.04B 155.54M USD | 0 | -$0.29 -0.001 USD | |
| Soliton Systems K.K. 3040.T | $1,161 7.84 USD |
-5.92
|
$21.52B 145.28M USD | $73.2K 494.12 USD | $1,133 7.65 USD | $1,210 8.17 USD | $21.52B 145.28M USD | 12.46 | $93.17 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,115 27.78 USD |
-4.63
|
$20.99B 141.67M USD | $68.4K 461.72 USD | $3,990 26.93 USD | $4,220 28.49 USD | $20.99B 141.67M USD | 18.21 | $225.91 1.52 USD | |
| JIG-SAW INC. 3914.T | $2,929 19.77 USD |
-6.57
|
$19.46B 131.38M USD | $53.5K 361.14 USD | $2,828 19.09 USD | $3,130 21.13 USD | $19.46B 131.38M USD | 43.67 | $67.07 0.45 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,134 14.41 USD |
-5.53
|
$16.8B 113.39M USD | $106.6K 719.58 USD | $2,065 13.94 USD | $2,224 15.01 USD | $16.8B 113.39M USD | 23.52 | $90.7 0.61 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,573 10.62 USD |
-5.53
|
$14.47B 97.67M USD | $309.7K 2.09K USD | $1,523 10.28 USD | $1,635 11.04 USD | $14.47B 97.67M USD | 27.17 | $57.89 0.39 USD | |
| Needs Well Inc. 3992.T | $352 2.38 USD |
-8.33
|
$13.34B 90.03M USD | $756.6K 5.11K USD | $340 2.3 USD | $376 2.54 USD | $13.34B 90.03M USD | 18.14 | $19.4 0.13 USD | |
| Wellnet Corporation 2428.T | $685 4.62 USD |
-4.73
|
$12.8B 86.41M USD | $252.8K 1.71K USD | $676 4.56 USD | $714 4.82 USD | $12.8B 86.41M USD | 13.47 | $50.83 0.34 USD | |
| NTT Data Intramart Corporation 3850.T | $2,555 17.25 USD |
-6.75
|
$12.43B 83.93M USD | $9K 60.75 USD | $2,506 16.92 USD | $2,690 18.16 USD | $12.43B 83.93M USD | 31.05 | $82.27 0.56 USD | |
| Enigmo Inc. 3665.T | $275 1.86 USD |
-3.51
|
$10.91B 73.65M USD | $327.2K 2.21K USD | $268 1.81 USD | $283 1.91 USD | $10.91B 73.65M USD | 26.04 | $10.56 0.07 USD | |
| AI inside Inc. 4488.T | $2,700 18.23 USD |
-6.35
|
$10.67B 72.01M USD | $32.2K 217.36 USD | $2,633 17.77 USD | $2,833 19.12 USD | $10.67B 72.01M USD | 41.66 | $64.8 0.44 USD | |
| FLECT Co., Ltd. 4414.T | $1,738 11.73 USD |
-4.71
|
$10.63B 71.78M USD | $85.5K 577.15 USD | $1,651 11.14 USD | $1,798 12.14 USD | $10.63B 71.78M USD | 21.93 | $79.25 0.53 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,333 9 USD |
-7.94
|
$7.02B 47.41M USD | $35.3K 238.28 USD | $1,321 8.92 USD | $1,440 9.72 USD | $7.02B 47.41M USD | 24.50 | $54.39 0.37 USD | |
| Billing System Corporation 3623.T | $1,115 7.53 USD |
-0.09
|
$7.01B 47.34M USD | $81.1K 547.45 USD | $1,064 7.18 USD | $1,126 7.6 USD | $7.01B 47.34M USD | 17.24 | $64.67 0.44 USD | |
| GMO Pepabo, Inc. 3633.T | $1,323 8.93 USD |
-4.13
|
$6.97B 47.06M USD | $8.5K 57.38 USD | $1,322 8.92 USD | $1,380 9.32 USD | $6.97B 47.06M USD | 12.31 | $107.43 0.73 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,427 9.63 USD |
-4.23
|
$6.83B 46.11M USD | $46.3K 312.54 USD | $1,363 9.2 USD | $1,465 9.89 USD | $6.83B 46.11M USD | 8.75 | $162.96 1.1 USD | |
| Robot Payment Inc. 4374.T | $1,842 12.43 USD |
-5.73
|
$6.7B 45.25M USD | $58K 391.52 USD | $1,780 12.02 USD | $1,931 13.03 USD | $6.7B 45.25M USD | 31.05 | $59.31 0.4 USD | |
| Commerce One Holdings Inc. 4496.T | $740 5 USD |
-7.15
|
$5.27B 35.55M USD | $5.1K 34.43 USD | $740 5 USD | $781 5.27 USD | $5.27B 35.55M USD | 19.01 | $38.92 0.26 USD | |
| Goodpatch, Inc. 7351.T | $578 3.9 USD |
-7.22
|
$5.03B 33.97M USD | $83.9K 566.35 USD | $555 3.75 USD | $609 4.11 USD | $5.03B 33.97M USD | 462.39 | $1.25 0.008 USD | |
| GMO Research & AI, Inc. 3695.T | $2,786 18.81 USD |
-6.82
|
$4.55B 30.73M USD | $9.4K 63.45 USD | $2,657 17.94 USD | $2,976 20.09 USD | $4.55B 30.73M USD | 26.66 | $104.48 0.71 USD | |
| Smartvalue Co., Ltd. 9417.T | $379 2.56 USD |
-1.56
|
$3.94B 26.59M USD | $34.5K 232.88 USD | $364 2.46 USD | $384 2.59 USD | $3.94B 26.59M USD | 0 | -$24.55 -0.1 USD | |
| Logizard Co., Ltd. 4391.T | $1,194 8.06 USD |
-0.5
|
$3.86B 26.03M USD | $9.3K 62.78 USD | $1,152 7.78 USD | $1,202 8.11 USD | $3.86B 26.03M USD | 12.19 | $97.91 0.66 USD | |
| Hottolink, Inc. 3680.T | $228 1.54 USD |
-9.88
|
$3.58B 24.14M USD | $283.9K 1.92K USD | $225 1.52 USD | $250 1.69 USD | $3.58B 24.14M USD | 13.38 | $17.03 0.11 USD | |
| Ubiquitous AI Corporation 3858.T | $335 2.26 USD |
-4.83
|
$3.5B 23.65M USD | $178K 1.2K USD | $325 2.19 USD | $350 2.36 USD | $3.5B 23.65M USD | 156.54 | $2.14 0.01 USD | |
| Tecmira Holdings Inc. 3627.T | $282 1.9 USD |
-6
|
$3.36B 22.71M USD | $49.1K 331.44 USD | $278 1.88 USD | $300 2.03 USD | $3.36B 22.71M USD | 0 | -$2.23 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
0
|
$3.28B 22.17M USD | $29.1K 196.43 USD | $215 1.45 USD | $222 1.5 USD | $3.28B 22.17M USD | 0 | -$20.89 -0.1 USD | |
| Fuva Brain Limited 3927.T | $588 3.97 USD |
-6.22
|
$3.07B 20.72M USD | $86.9K 586.6 USD | $558 3.77 USD | $618 4.17 USD | $3.07B 20.72M USD | 90.04 | $6.53 0.04 USD | |
| Vario Secure Inc. 4494.T | $619 4.18 USD |
-5.78
|
$2.8B 18.89M USD | $92.7K 625.75 USD | $585 3.95 USD | $653 4.41 USD | $2.8B 18.89M USD | 8.78 | $70.5 0.48 USD | |
| Sharing Innovations Inc. 4178.T | $685 4.62 USD |
-2.42
|
$2.56B 17.31M USD | $6.2K 41.85 USD | $680 4.59 USD | $697 4.7 USD | $2.56B 17.31M USD | 23.92 | $28.63 0.19 USD | |
| ASJ Inc. 2351.T | $310 2.09 USD |
-7.19
|
$2.46B 16.64M USD | $20.7K 139.73 USD | $290 1.96 USD | $333 2.25 USD | $2.46B 16.64M USD | 17.24 | $17.98 0.12 USD | |
| SecuAvail Inc. 3042.T | $249 1.68 USD |
-4.23
|
$1.91B 12.92M USD | $195.6K 1.32K USD | $240 1.62 USD | $257 1.73 USD | $1.91B 12.92M USD | 0 | -$5.9 -0.03 USD | |
| Ecomott Inc. 3987.T | $339 2.29 USD |
-9.12
|
$1.79B 12.06M USD | $238.9K 1.61K USD | $312 2.11 USD | $367 2.48 USD | $1.79B 12.06M USD | 0 | -$11.92 -0.08 USD | |
| CINC Corp. 4378.T | $610 4.12 USD |
+1.5
|
$1.75B 11.79M USD | $7.3K 49.28 USD | $583 3.94 USD | $610 4.12 USD | $1.75B 11.79M USD | 40.80 | $14.95 0.1 USD | |
| Asgent, Inc. 4288.T | $449 3.03 USD |
-8.18
|
$1.71B 11.56M USD | $26.1K 176.18 USD | $441 2.98 USD | $496 3.35 USD | $1.71B 11.56M USD | 0 | -$94.15 -0.6 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $559 3.77 USD |
-7.14
|
$1.4B 9.45M USD | $23.9K 161.33 USD | $545 3.68 USD | $601 4.06 USD | $1.4B 9.45M USD | 0 | -$37.84 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}