국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (54)
- {{item.name}}
- 모든 거래소
- Tokyo (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 인프라 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,606 17.59 USD |
-3.55
|
$714.42B 4.82B USD | $404.6K 2.73K USD | $2,595 17.52 USD | $2,680 18.09 USD | $714.42B 4.82B USD | 0 | -$0.26 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,985 26.9 USD |
+4.32
|
$159.4B 1.08B USD | $6.2M 41.84K USD | $3,835 25.89 USD | $4,060 27.41 USD | $159.4B 1.08B USD | 52.90 | $75.32 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,469 9.92 USD |
-1.87
|
$149.38B 1.01B USD | $746.5K 5.04K USD | $1,457 9.84 USD | $1,500 10.13 USD | $149.38B 1.01B USD | 52.09 | $28.2 0.19 USD | |
| Hennge K.K. 4475.T | $1,510 10.19 USD |
-4.37
|
$48.55B 327.7M USD | $713K 4.81K USD | $1,510 10.19 USD | $1,572 10.61 USD | $48.55B 327.7M USD | 40.64 | $37.15 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.08
|
$2.19B 14.8M USD | $1.14M 7.71K USD | $46 0.31 USD | $48 0.32 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,965 74.02 USD |
-0.45
|
$1.44T 9.72B USD | $292.4K 1.97K USD | $10,935 73.81 USD | $11,065 74.69 USD | $1.44T 9.72B USD | 44.64 | $245.62 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,158 61.82 USD |
-1.83
|
$694.62B 4.69B USD | $203.9K 1.38K USD | $9,111 61.5 USD | $9,361 63.19 USD | $694.62B 4.69B USD | 34.72 | $263.75 1.78 USD | |
| JustSystems Corporation 4686.T | $3,500 23.63 USD |
-0.57
|
$224.78B 1.52B USD | $116.6K 787.08 USD | $3,480 23.49 USD | $3,520 23.76 USD | $224.78B 1.52B USD | 18.24 | $191.8 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,305 22.31 USD |
-0.9
|
$102.55B 692.21M USD | $338.7K 2.29K USD | $3,255 21.97 USD | $3,355 22.65 USD | $102.55B 692.21M USD | 36.36 | $90.89 0.61 USD | |
| Smaregi, Inc. 4431.T | $3,360 22.68 USD |
-3.03
|
$64.71B 436.82M USD | $74.6K 503.57 USD | $3,350 22.61 USD | $3,445 23.25 USD | $64.71B 436.82M USD | 48.54 | $69.22 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,249 8.43 USD |
-2.5
|
$64.07B 432.52M USD | $556.7K 3.76K USD | $1,224 8.26 USD | $1,260 8.51 USD | $64.07B 432.52M USD | 119.06 | $10.49 0.07 USD | |
| I'LL inc. 3854.T | $2,634 17.78 USD |
-1.01
|
$63.34B 427.58M USD | $88.5K 597.4 USD | $2,629 17.75 USD | $2,674 18.05 USD | $63.34B 427.58M USD | 21.27 | $123.8 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,324 8.94 USD |
+0.38
|
$62.41B 421.3M USD | $65.2K 440.12 USD | $1,324 8.94 USD | $1,353 9.13 USD | $62.41B 421.3M USD | 18.18 | $72.82 0.49 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $400 2.7 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $3,245 21.9 USD |
-2.26
|
$48.72B 328.86M USD | $63.3K 427.29 USD | $3,235 21.84 USD | $3,380 22.82 USD | $48.72B 328.86M USD | 57.47 | $56.46 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,789 18.83 USD |
+3.33
|
$36B 243.04M USD | $162.1K 1.09K USD | $2,671 18.03 USD | $2,792 18.85 USD | $36B 243.04M USD | 35.33 | $78.93 0.53 USD | |
| OPTiM Corporation 3694.T | $544 3.67 USD |
-1.81
|
$29.97B 202.33M USD | $182.6K 1.23K USD | $539 3.64 USD | $556 3.75 USD | $29.97B 202.33M USD | 30.12 | $18.06 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,090 7.36 USD |
-1.36
|
$28.54B 192.64M USD | $23.2K 156.61 USD | $1,090 7.36 USD | $1,105 7.46 USD | $28.54B 192.64M USD | 20.12 | $54.17 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,180 34.97 USD |
-3.18
|
$26.42B 178.33M USD | $69.1K 466.44 USD | $5,190 35.03 USD | $5,380 36.32 USD | $26.42B 178.33M USD | 21.83 | $237.24 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,310 8.84 USD |
-0.98
|
$24.28B 163.92M USD | $16.8K 113.4 USD | $1,307 8.82 USD | $1,336 9.02 USD | $24.28B 163.92M USD | 13.98 | $93.66 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $540 3.65 USD |
-2.88
|
$20.46B 138.12M USD | $665K 4.49K USD | $539 3.64 USD | $562 3.79 USD | $20.46B 138.12M USD | 25.97 | $20.79 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,885 26.22 USD |
+1.97
|
$18.91B 127.62M USD | $57.7K 389.49 USD | $3,810 25.72 USD | $4,025 27.17 USD | $18.91B 127.62M USD | 44.05 | $88.19 0.6 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,349 15.86 USD |
-1.09
|
$18.07B 121.95M USD | $24.6K 166.06 USD | $2,327 15.71 USD | $2,365 15.96 USD | $18.07B 121.95M USD | 27.54 | $85.27 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,715 18.33 USD |
-2.09
|
$17.85B 120.52M USD | $8K 54 USD | $2,715 18.33 USD | $2,760 18.63 USD | $17.85B 120.52M USD | 37.73 | $71.95 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,797 12.13 USD |
-2.07
|
$16.53B 111.58M USD | $267.1K 1.8K USD | $1,786 12.06 USD | $1,835 12.39 USD | $16.53B 111.58M USD | 29.32 | $61.28 0.41 USD | |
| Wellnet Corporation 2428.T | $756 5.1 USD |
-0.53
|
$14.13B 95.37M USD | $60.9K 411.09 USD | $756 5.1 USD | $762 5.14 USD | $14.13B 95.37M USD | 14.16 | $53.37 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,163 14.6 USD |
+1.5
|
$13.23B 89.33M USD | $105.9K 714.85 USD | $2,076 14.01 USD | $2,200 14.85 USD | $13.23B 89.33M USD | 25.97 | $83.28 0.56 USD | |
| Enigmo Inc. 3665.T | $306 2.07 USD |
-0.65
|
$12.14B 81.95M USD | $55K 371.27 USD | $306 2.07 USD | $310 2.09 USD | $12.14B 81.95M USD | 28.02 | $10.92 0.07 USD | |
| AI inside Inc. 4488.T | $2,933 19.8 USD |
-0.95
|
$11.59B 78.23M USD | $2.7K 18.23 USD | $2,932 19.79 USD | $2,985 20.15 USD | $11.59B 78.23M USD | 42.37 | $69.22 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,338 15.78 USD |
+1.74
|
$8.51B 57.44M USD | $11.5K 77.63 USD | $2,278 15.38 USD | $2,342 15.81 USD | $8.51B 57.44M USD | 28.16 | $83 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,565 10.56 USD |
-0.06
|
$8.25B 55.67M USD | $3.5K 23.63 USD | $1,553 10.48 USD | $1,565 10.56 USD | $8.25B 55.67M USD | 13.96 | $112.05 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,547 10.44 USD |
-0.19
|
$7.4B 49.98M USD | $22K 148.51 USD | $1,530 10.33 USD | $1,560 10.53 USD | $7.4B 49.98M USD | 9.09 | $170.17 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,383 9.34 USD |
-0.86
|
$7.29B 49.19M USD | $3.6K 24.3 USD | $1,383 9.34 USD | $1,406 9.49 USD | $7.29B 49.19M USD | 23.42 | $59.05 0.4 USD | |
| Billing System Corporation 3623.T | $1,075 7.26 USD |
+0.28
|
$6.76B 45.64M USD | $8.9K 60.08 USD | $1,068 7.21 USD | $1,089 7.35 USD | $6.76B 45.64M USD | 16.61 | $64.72 0.44 USD | |
| Goodpatch, Inc. 7351.T | $673 4.54 USD |
-1.32
|
$5.86B 39.56M USD | $14.3K 96.53 USD | $673 4.54 USD | $682 4.6 USD | $5.86B 39.56M USD | 29.67 | $22.68 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $772 5.21 USD |
-1.28
|
$5.49B 37.09M USD | $400 2.7 USD | $772 5.21 USD | $782 5.28 USD | $5.49B 37.09M USD | 18.41 | $41.92 0.28 USD | |
| Hottolink, Inc. 3680.T | $303 2.05 USD |
+0.33
|
$4.75B 32.08M USD | $270.5K 1.83K USD | $301 2.03 USD | $309 2.09 USD | $4.75B 32.08M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $455 3.07 USD |
-1.09
|
$4.73B 31.92M USD | $8.5K 57.38 USD | $455 3.07 USD | $463 3.13 USD | $4.73B 31.92M USD | 0 | -$24.57 -0.1 USD | |
| Fuva Brain Limited 3927.T | $850 5.74 USD |
-0.35
|
$4.54B 30.66M USD | $83.4K 562.97 USD | $840 5.67 USD | $860 5.81 USD | $4.54B 30.66M USD | 121.95 | $6.97 0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,294 8.73 USD |
+0.23
|
$4.18B 28.21M USD | $1.5K 10.13 USD | $1,291 8.71 USD | $1,304 8.8 USD | $4.18B 28.21M USD | 13.14 | $98.47 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,475 16.71 USD |
-2.41
|
$4.04B 27.3M USD | $4.2K 28.35 USD | $2,479 16.73 USD | $2,550 17.21 USD | $4.04B 27.3M USD | 22.07 | $112.12 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $384 2.59 USD |
-2.78
|
$4.02B 27.11M USD | $71K 479.27 USD | $382 2.58 USD | $395 2.67 USD | $4.02B 27.11M USD | 169.16 | $2.27 0.02 USD | |
| Vario Secure Inc. 4494.T | $806 5.44 USD |
-2.18
|
$3.64B 24.59M USD | $10.1K 68.18 USD | $795 5.37 USD | $820 5.54 USD | $3.64B 24.59M USD | 50.75 | $15.88 0.11 USD | |
| Tecmira Holdings Inc. 3627.T | $305 2.06 USD |
-1.93
|
$3.64B 24.57M USD | $12.8K 86.4 USD | $305 2.06 USD | $311 2.1 USD | $3.64B 24.57M USD | 0 | -$11.85 -0.08 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
+0.42
|
$3.52B 23.76M USD | $6.9K 46.58 USD | $237 1.6 USD | $240 1.62 USD | $3.52B 23.76M USD | 0 | -$20.9 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $802 5.41 USD |
-0.87
|
$3B 20.27M USD | $900 6.08 USD | $805 5.43 USD | $820 5.54 USD | $3B 20.27M USD | 23.03 | $34.81 0.23 USD | |
| Ecomott Inc. 3987.T | $476 3.21 USD |
-2.86
|
$2.51B 16.93M USD | $88.2K 595.37 USD | $476 3.21 USD | $498 3.36 USD | $2.51B 16.93M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $315 2.13 USD |
-0.32
|
$2.5B 16.91M USD | $6.4K 43.2 USD | $313 2.11 USD | $318 2.15 USD | $2.5B 16.91M USD | 16.26 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $313 2.11 USD |
-0.95
|
$2.41B 16.25M USD | $155.3K 1.05K USD | $309 2.09 USD | $316 2.13 USD | $2.41B 16.25M USD | 0 | -$6.17 -0.04 USD | |
| Asgent, Inc. 4288.T | $532 3.59 USD |
-4.14
|
$2.03B 13.7M USD | $92.5K 624.4 USD | $529 3.57 USD | $561 3.79 USD | $2.03B 13.7M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $551 3.72 USD |
+0.36
|
$1.58B 10.65M USD | $100 0.68 USD | $551 3.72 USD | $551 3.72 USD | $1.58B 10.65M USD | 37.45 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $572 3.86 USD |
-1.38
|
$1.43B 9.67M USD | $2.8K 18.9 USD | $572 3.86 USD | $580 3.92 USD | $1.43B 9.67M USD | 0 | -$40.78 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}