국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (54)
- {{item.name}}
- 모든 거래소
- Tokyo (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 인프라 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,865 12.59 USD |
-0.9
|
$511.28B 3.45B USD | $722.5K 4.88K USD | $1,849 12.48 USD | $1,982 13.38 USD | $511.28B 3.45B USD | 0 | -$0.38 -0.002 USD | |
| SAKURA Internet Inc. 3778.T | $4,470 30.17 USD |
-3.25
|
$178.81B 1.21B USD | $2.37M 15.98K USD | $4,460 30.11 USD | $4,705 31.76 USD | $178.81B 1.21B USD | 59.35 | $75.31 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,602 10.81 USD |
-1.05
|
$162.91B 1.1B USD | $751.8K 5.07K USD | $1,584 10.69 USD | $1,618 10.92 USD | $162.91B 1.1B USD | 56.86 | $28.17 0.19 USD | |
| Hennge K.K. 4475.T | $1,892 12.77 USD |
+4.82
|
$60.38B 407.57M USD | $1.76M 11.86K USD | $1,818 12.27 USD | $1,949 13.16 USD | $60.38B 407.57M USD | 50.88 | $37.18 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $67 0.45 USD |
-4.29
|
$3.13B 21.1M USD | $7.71M 52.08K USD | $65 0.44 USD | $71 0.48 USD | $3.13B 21.1M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,955 67.2 USD |
+0.58
|
$1.31T 8.82B USD | $304.9K 2.06K USD | $9,889 66.75 USD | $10,045 67.81 USD | $1.31T 8.82B USD | 40.55 | $245.47 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,432 63.67 USD |
+1.88
|
$715.4B 4.83B USD | $151.1K 1.02K USD | $9,360 63.18 USD | $9,499 64.12 USD | $715.4B 4.83B USD | 35.74 | $263.85 1.78 USD | |
| JustSystems Corporation 4686.T | $3,700 24.98 USD |
0
|
$237.63B 1.6B USD | $118.6K 800.58 USD | $3,665 24.74 USD | $3,740 25.25 USD | $237.63B 1.6B USD | 19.26 | $192.03 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,465 23.39 USD |
-1.42
|
$107.51B 725.72M USD | $457.3K 3.09K USD | $3,420 23.09 USD | $3,510 23.69 USD | $107.51B 725.72M USD | 38.06 | $91.04 0.61 USD | |
| I'LL inc. 3854.T | $2,750 18.56 USD |
-0.33
|
$66.13B 446.41M USD | $22K 148.51 USD | $2,736 18.47 USD | $2,762 18.64 USD | $66.13B 446.41M USD | 22.19 | $123.88 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,346 9.09 USD |
+1.2
|
$63.45B 428.3M USD | $71.4K 481.97 USD | $1,319 8.9 USD | $1,348 9.1 USD | $63.45B 428.3M USD | 18.46 | $72.88 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,070 20.72 USD |
-2.54
|
$59.13B 399.12M USD | $89.3K 602.8 USD | $3,025 20.42 USD | $3,160 21.33 USD | $59.13B 399.12M USD | 44.30 | $69.3 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,152 7.78 USD |
+0.79
|
$59.1B 398.93M USD | $401.9K 2.71K USD | $1,133 7.65 USD | $1,173 7.92 USD | $59.1B 398.93M USD | 88.41 | $13.03 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,225 21.77 USD |
-1.53
|
$48.42B 326.83M USD | $60.7K 409.74 USD | $3,150 21.26 USD | $3,330 22.48 USD | $48.42B 326.83M USD | 57.25 | $56.33 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,945 19.88 USD |
-1.7
|
$38.02B 256.63M USD | $130.7K 882.26 USD | $2,912 19.66 USD | $3,015 20.35 USD | $38.02B 256.63M USD | 37.37 | $78.79 0.53 USD | |
| OPTiM Corporation 3694.T | $543 3.67 USD |
+0.18
|
$29.92B 201.96M USD | $78.6K 530.57 USD | $542 3.66 USD | $547 3.69 USD | $29.92B 201.96M USD | 30.00 | $18.1 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,125 7.59 USD |
+0.99
|
$29.45B 198.83M USD | $69.5K 469.14 USD | $1,100 7.43 USD | $1,127 7.61 USD | $29.45B 198.83M USD | 20.75 | $54.21 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,220 35.24 USD |
-0.76
|
$26.62B 179.71M USD | $28.2K 190.36 USD | $5,180 34.97 USD | $5,280 35.64 USD | $26.62B 179.71M USD | 22.00 | $237.23 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,324 8.94 USD |
-0.38
|
$24.54B 165.67M USD | $43.7K 294.99 USD | $1,314 8.87 USD | $1,334 9 USD | $24.54B 165.67M USD | 14.14 | $93.63 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $508 3.43 USD |
-0.97
|
$19.25B 129.93M USD | $269.6K 1.82K USD | $508 3.43 USD | $519 3.5 USD | $19.25B 129.93M USD | 24.44 | $20.78 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,820 25.79 USD |
0
|
$18.59B 125.48M USD | $16.2K 109.35 USD | $3,770 25.45 USD | $3,860 26.06 USD | $18.59B 125.48M USD | 54.34 | $70.29 0.47 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,352 15.88 USD |
+0.81
|
$18.02B 121.64M USD | $16.1K 108.68 USD | $2,320 15.66 USD | $2,360 15.93 USD | $18.02B 121.64M USD | 27.62 | $85.15 0.57 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,770 11.95 USD |
-1.5
|
$17.95B 121.14M USD | $239.2K 1.61K USD | $1,752 11.83 USD | $1,813 12.24 USD | $17.95B 121.14M USD | 28.88 | $61.28 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,670 18.02 USD |
-1.69
|
$17.56B 118.52M USD | $13.3K 89.78 USD | $2,666 18 USD | $2,742 18.51 USD | $17.56B 118.52M USD | 37.09 | $71.97 0.49 USD | |
| AI inside Inc. 4488.T | $3,585 24.2 USD |
-1.38
|
$14.17B 95.62M USD | $62.9K 424.59 USD | $3,555 24 USD | $3,750 25.31 USD | $14.17B 95.62M USD | 51.90 | $69.07 0.47 USD | |
| Wellnet Corporation 2428.T | $719 4.85 USD |
+2.13
|
$13.44B 90.7M USD | $430.5K 2.91K USD | $706 4.77 USD | $722 4.87 USD | $13.44B 90.7M USD | 13.47 | $53.36 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,079 14.03 USD |
-1.61
|
$12.72B 85.86M USD | $54.5K 367.89 USD | $2,071 13.98 USD | $2,144 14.47 USD | $12.72B 85.86M USD | 18.42 | $112.83 0.76 USD | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
+1.04
|
$11.58B 78.2M USD | $102.1K 689.2 USD | $290 1.96 USD | $295 1.99 USD | $11.58B 78.2M USD | 28.13 | $10.38 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,491 16.81 USD |
-2.24
|
$9.07B 61.2M USD | $10.6K 71.55 USD | $2,491 16.81 USD | $2,568 17.33 USD | $9.07B 61.2M USD | 29.99 | $83.06 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,507 10.17 USD |
-0.4
|
$7.85B 52.96M USD | $3K 20.25 USD | $1,501 10.13 USD | $1,527 10.31 USD | $7.85B 52.96M USD | 13.44 | $112.11 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,584 10.69 USD |
+0.32
|
$7.58B 51.18M USD | $6.1K 41.18 USD | $1,578 10.65 USD | $1,594 10.76 USD | $7.58B 51.18M USD | 9.30 | $170.22 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,354 9.14 USD |
-0.07
|
$7.13B 48.15M USD | $4.6K 31.05 USD | $1,348 9.1 USD | $1,362 9.19 USD | $7.13B 48.15M USD | 25.48 | $53.12 0.36 USD | |
| Billing System Corporation 3623.T | $1,054 7.11 USD |
+0.09
|
$6.63B 44.75M USD | $33.3K 224.78 USD | $1,052 7.1 USD | $1,078 7.28 USD | $6.63B 44.75M USD | 16.30 | $64.65 0.44 USD | |
| Goodpatch, Inc. 7351.T | $744 5.02 USD |
+0.81
|
$6.48B 43.73M USD | $14.7K 99.23 USD | $739 4.99 USD | $755 5.1 USD | $6.48B 43.73M USD | 32.73 | $22.73 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $780 5.27 USD |
-1.76
|
$5.54B 37.38M USD | $200 1.35 USD | $780 5.27 USD | $794 5.36 USD | $5.54B 37.38M USD | 18.60 | $41.92 0.28 USD | |
| Fuva Brain Limited 3927.T | $939 6.34 USD |
-3
|
$5.02B 33.88M USD | $119K 803.28 USD | $933 6.3 USD | $970 6.55 USD | $5.02B 33.88M USD | 134.72 | $6.97 0.05 USD | |
| Hottolink, Inc. 3680.T | $303 2.05 USD |
+1.68
|
$4.75B 32.08M USD | $52.1K 351.69 USD | $302 2.04 USD | $306 2.07 USD | $4.75B 32.08M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $410 2.77 USD |
-2.61
|
$4.26B 28.76M USD | $36K 243.01 USD | $400 2.7 USD | $427 2.88 USD | $4.26B 28.76M USD | 0 | -$24.57 -0.1 USD | |
| Logizard Co., Ltd. 4391.T | $1,256 8.48 USD |
-0.48
|
$4.06B 27.38M USD | $8.8K 59.4 USD | $1,240 8.37 USD | $1,270 8.57 USD | $4.06B 27.38M USD | 12.76 | $98.43 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $386 2.61 USD |
-1.78
|
$4.04B 27.25M USD | $73K 492.77 USD | $385 2.6 USD | $398 2.69 USD | $4.04B 27.25M USD | 169.29 | $2.28 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,446 16.51 USD |
-1.72
|
$4B 26.98M USD | $400 2.7 USD | $2,439 16.46 USD | $2,489 16.8 USD | $4B 26.98M USD | 21.83 | $112.01 0.76 USD | |
| Ubiteq, Inc. 6662.T | $253 1.71 USD |
+3.27
|
$3.74B 25.26M USD | $36.4K 245.71 USD | $241 1.63 USD | $255 1.72 USD | $3.74B 25.26M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $309 2.09 USD |
-0.32
|
$3.68B 24.83M USD | $17.3K 116.78 USD | $309 2.09 USD | $312 2.11 USD | $3.68B 24.83M USD | 0 | -$11.83 -0.07 USD | |
| Vario Secure Inc. 4494.T | $772 5.21 USD |
+0.13
|
$3.49B 23.55M USD | $12.1K 81.68 USD | $761 5.14 USD | $777 5.24 USD | $3.49B 23.55M USD | 48.61 | $15.88 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $770 5.2 USD |
-0.51
|
$2.88B 19.46M USD | $1.9K 12.83 USD | $770 5.2 USD | $777 5.24 USD | $2.88B 19.46M USD | 22.10 | $34.83 0.24 USD | |
| Ecomott Inc. 3987.T | $509 3.44 USD |
-1.55
|
$2.66B 17.95M USD | $56.5K 381.39 USD | $503 3.4 USD | $525 3.54 USD | $2.66B 17.95M USD | 0 | -$4.5 -0.03 USD | |
| ASJ Inc. 2351.T | $323 2.18 USD |
+3.86
|
$2.57B 17.34M USD | $47.3K 319.29 USD | $313 2.11 USD | $328 2.21 USD | $2.57B 17.34M USD | 16.66 | $19.38 0.13 USD | |
| SecuAvail Inc. 3042.T | $300 2.03 USD |
-0.99
|
$2.31B 15.57M USD | $129.6K 874.84 USD | $297 2 USD | $307 2.07 USD | $2.31B 15.57M USD | 0 | -$6.18 -0.04 USD | |
| Asgent, Inc. 4288.T | $536 3.62 USD |
-1.29
|
$2.05B 13.81M USD | $37.5K 253.14 USD | $536 3.62 USD | $553 3.73 USD | $2.05B 13.81M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $585 3.95 USD |
-2.99
|
$1.67B 11.31M USD | $10.1K 68.18 USD | $585 3.95 USD | $602 4.06 USD | $1.67B 11.31M USD | 0 | -$9.41 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $559 3.77 USD |
-0.18
|
$1.4B 9.45M USD | $2.6K 17.55 USD | $552 3.73 USD | $559 3.77 USD | $1.4B 9.45M USD | 0 | -$40.77 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}