ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (54)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (54)
Tokyo (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (54)
เทคโนโลยี (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (54)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (151)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,585 17.45 USD |
-2.97
|
$708.66B 4.78B USD | $189.3K 1.28K USD | $2,577 17.4 USD | $2,642 17.83 USD | $708.66B 4.78B USD | 0 | -$0.27 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,870 26.12 USD |
-2.89
|
$154.8B 1.04B USD | $1.71M 11.57K USD | $3,855 26.02 USD | $4,055 27.37 USD | $154.8B 1.04B USD | 51.38 | $75.32 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,452 9.8 USD |
-5.03
|
$147.65B 996.71M USD | $664.8K 4.49K USD | $1,441 9.73 USD | $1,527 10.31 USD | $147.65B 996.71M USD | 51.32 | $28.29 0.19 USD | |
| Hennge K.K. 4475.T | $1,456 9.83 USD |
-1.62
|
$46.46B 313.65M USD | $638.8K 4.31K USD | $1,444 9.75 USD | $1,498 10.11 USD | $46.46B 313.65M USD | 39.19 | $37.15 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $53 0.36 USD |
0
|
$2.47B 16.69M USD | $2.83M 19.13K USD | $52 0.35 USD | $56 0.38 USD | $2.47B 16.69M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,510 70.95 USD |
-2.41
|
$1.38T 9.31B USD | $524.1K 3.54K USD | $10,370 70 USD | $10,715 72.33 USD | $1.38T 9.31B USD | 42.80 | $245.56 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,020 60.89 USD |
-3.26
|
$684.15B 4.62B USD | $131.5K 887.66 USD | $8,901 60.08 USD | $9,346 63.09 USD | $684.15B 4.62B USD | 34.18 | $263.87 1.78 USD | |
| JustSystems Corporation 4686.T | $3,525 23.79 USD |
-0.42
|
$226.39B 1.53B USD | $85.3K 575.8 USD | $3,500 23.63 USD | $3,555 24 USD | $226.39B 1.53B USD | 18.37 | $191.87 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,390 22.88 USD |
-4.51
|
$105.18B 710.01M USD | $605K 4.08K USD | $3,355 22.65 USD | $3,575 24.13 USD | $105.18B 710.01M USD | 37.30 | $90.88 0.61 USD | |
| Smaregi, Inc. 4431.T | $3,395 22.92 USD |
-4.5
|
$65.39B 441.37M USD | $190.4K 1.29K USD | $3,380 22.82 USD | $3,595 24.27 USD | $65.39B 441.37M USD | 48.97 | $69.32 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,362 9.19 USD |
-1.16
|
$64.2B 433.39M USD | $37.8K 255.16 USD | $1,358 9.17 USD | $1,389 9.38 USD | $64.2B 433.39M USD | 18.68 | $72.9 0.49 USD | |
| I'LL inc. 3854.T | $2,637 17.8 USD |
-4.7
|
$63.41B 428.06M USD | $36.4K 245.71 USD | $2,631 17.76 USD | $2,761 18.64 USD | $63.41B 428.06M USD | 21.27 | $123.96 0.84 USD | |
| Finatext Holdings Ltd. 4419.T | $1,219 8.23 USD |
-0.08
|
$62.53B 422.13M USD | $340.2K 2.3K USD | $1,178 7.95 USD | $1,254 8.46 USD | $62.53B 422.13M USD | 116.20 | $10.49 0.07 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,235 21.84 USD |
-2.71
|
$48.57B 327.85M USD | $59.5K 401.64 USD | $3,200 21.6 USD | $3,395 22.92 USD | $48.57B 327.85M USD | 57.22 | $56.53 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,005 20.28 USD |
-4.15
|
$38.79B 261.86M USD | $192.8K 1.3K USD | $2,985 20.15 USD | $3,110 20.99 USD | $38.79B 261.86M USD | 38.03 | $79 0.53 USD | |
| OPTiM Corporation 3694.T | $557 3.76 USD |
-2.79
|
$30.69B 207.17M USD | $302K 2.04K USD | $552 3.73 USD | $583 3.94 USD | $30.69B 207.17M USD | 30.75 | $18.11 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,097 7.41 USD |
-1.35
|
$28.72B 193.88M USD | $30.4K 205.21 USD | $1,094 7.38 USD | $1,116 7.53 USD | $28.72B 193.88M USD | 20.25 | $54.15 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,560 37.53 USD |
-4.79
|
$28.36B 191.41M USD | $90.3K 609.55 USD | $5,550 37.46 USD | $5,830 39.35 USD | $28.36B 191.41M USD | 23.45 | $237.1 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,316 8.88 USD |
-2.52
|
$24.39B 164.67M USD | $27.6K 186.31 USD | $1,308 8.83 USD | $1,354 9.14 USD | $24.39B 164.67M USD | 14.06 | $93.56 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $531 3.58 USD |
-2.75
|
$20.12B 135.82M USD | $367.5K 2.48K USD | $529 3.57 USD | $550 3.71 USD | $20.12B 135.82M USD | 25.52 | $20.8 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,800 25.65 USD |
-1.3
|
$18.49B 124.83M USD | $21.3K 143.78 USD | $3,750 25.31 USD | $3,895 26.29 USD | $18.49B 124.83M USD | 43.09 | $88.17 0.6 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,358 15.92 USD |
-2.56
|
$18.14B 122.42M USD | $34.2K 230.86 USD | $2,352 15.88 USD | $2,468 16.66 USD | $18.14B 122.42M USD | 27.68 | $85.18 0.57 USD | |
| JIG-SAW INC. 3914.T | $2,732 18.44 USD |
-1.37
|
$17.97B 121.27M USD | $12.9K 87.08 USD | $2,730 18.43 USD | $2,836 19.14 USD | $17.97B 121.27M USD | 37.93 | $72.02 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,885 12.72 USD |
-4.32
|
$17.34B 117.05M USD | $216.9K 1.46K USD | $1,871 12.63 USD | $1,970 13.3 USD | $17.34B 117.05M USD | 30.76 | $61.27 0.41 USD | |
| Wellnet Corporation 2428.T | $738 4.98 USD |
-1.6
|
$13.79B 93.1M USD | $108.7K 733.76 USD | $734 4.95 USD | $753 5.08 USD | $13.79B 93.1M USD | 13.82 | $53.4 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,110 14.24 USD |
-5.55
|
$12.91B 87.14M USD | $61.3K 413.79 USD | $2,108 14.23 USD | $2,244 15.15 USD | $12.91B 87.14M USD | 25.32 | $83.33 0.56 USD | |
| Enigmo Inc. 3665.T | $306 2.07 USD |
-1.92
|
$12.14B 81.95M USD | $227.5K 1.54K USD | $305 2.06 USD | $313 2.11 USD | $12.14B 81.95M USD | 28.02 | $10.92 0.07 USD | |
| AI inside Inc. 4488.T | $3,010 20.32 USD |
-2.75
|
$11.89B 80.28M USD | $8.5K 57.38 USD | $2,992 20.2 USD | $3,130 21.13 USD | $11.89B 80.28M USD | 43.61 | $69.02 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,449 16.53 USD |
+1.37
|
$8.91B 60.17M USD | $14K 94.5 USD | $2,390 16.13 USD | $2,468 16.66 USD | $8.91B 60.17M USD | 29.55 | $82.87 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,565 10.56 USD |
-2.31
|
$8.21B 55.39M USD | $3.9K 26.33 USD | $1,564 10.56 USD | $1,592 10.75 USD | $8.21B 55.39M USD | 13.95 | $112.14 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,542 10.41 USD |
-2.28
|
$7.38B 49.82M USD | $15.2K 102.6 USD | $1,540 10.4 USD | $1,579 10.66 USD | $7.38B 49.82M USD | 9.06 | $170.11 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,367 9.23 USD |
-0.51
|
$7.2B 48.62M USD | $6.1K 41.18 USD | $1,358 9.17 USD | $1,380 9.32 USD | $7.2B 48.62M USD | 23.19 | $58.94 0.4 USD | |
| Billing System Corporation 3623.T | $1,043 7.04 USD |
-1.42
|
$6.56B 44.28M USD | $16.9K 114.08 USD | $1,043 7.04 USD | $1,068 7.21 USD | $6.56B 44.28M USD | 16.10 | $64.75 0.44 USD | |
| Goodpatch, Inc. 7351.T | $686 4.63 USD |
-2.28
|
$5.97B 40.33M USD | $14.5K 97.88 USD | $685 4.62 USD | $700 4.73 USD | $5.97B 40.33M USD | 30.16 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $787 5.31 USD |
+0.51
|
$5.59B 37.71M USD | $3.4K 22.95 USD | $780 5.27 USD | $790 5.33 USD | $5.59B 37.71M USD | 18.78 | $41.89 0.28 USD | |
| Hottolink, Inc. 3680.T | $303 2.05 USD |
-5.02
|
$4.75B 32.08M USD | $422.2K 2.85K USD | $301 2.03 USD | $321 2.17 USD | $4.75B 32.08M USD | 0 | -$36.02 -0.2 USD | |
| Fuva Brain Limited 3927.T | $886 5.98 USD |
-5.76
|
$4.74B 31.96M USD | $214.7K 1.45K USD | $872 5.89 USD | $944 6.37 USD | $4.74B 31.96M USD | 127.29 | $6.96 0.05 USD | |
| Smartvalue Co., Ltd. 9417.T | $439 2.96 USD |
-1.13
|
$4.56B 30.8M USD | $25K 168.76 USD | $429 2.9 USD | $445 3 USD | $4.56B 30.8M USD | 0 | -$24.6 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $401 2.71 USD |
-4.52
|
$4.19B 28.31M USD | $107.2K 723.63 USD | $397 2.68 USD | $419 2.83 USD | $4.19B 28.31M USD | 176.65 | $2.27 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,527 17.06 USD |
-0.04
|
$4.13B 27.87M USD | $800 5.4 USD | $2,486 16.78 USD | $2,528 17.06 USD | $4.13B 27.87M USD | 22.56 | $111.99 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,275 8.61 USD |
-1.77
|
$4.12B 27.79M USD | $3.2K 21.6 USD | $1,274 8.6 USD | $1,285 8.67 USD | $4.12B 27.79M USD | 12.95 | $98.39 0.66 USD | |
| Tecmira Holdings Inc. 3627.T | $303 2.05 USD |
-2.57
|
$3.61B 24.35M USD | $39K 263.26 USD | $301 2.03 USD | $311 2.1 USD | $3.61B 24.35M USD | 0 | -$11.84 -0.07 USD | |
| Vario Secure Inc. 4494.T | $771 5.2 USD |
-4.46
|
$3.48B 23.52M USD | $13.3K 89.78 USD | $771 5.2 USD | $813 5.49 USD | $3.48B 23.52M USD | 48.49 | $15.9 0.11 USD | |
| Ubiteq, Inc. 6662.T | $233 1.57 USD |
-0.85
|
$3.45B 23.26M USD | $4K 27 USD | $231 1.56 USD | $236 1.59 USD | $3.45B 23.26M USD | 0 | -$20.89 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $822 5.55 USD |
-2.14
|
$3.08B 20.77M USD | $400 2.7 USD | $822 5.55 USD | $825 5.57 USD | $3.08B 20.77M USD | 23.58 | $34.86 0.24 USD | |
| Ecomott Inc. 3987.T | $522 3.52 USD |
-4.57
|
$2.73B 18.41M USD | $118.9K 802.61 USD | $511 3.45 USD | $552 3.73 USD | $2.73B 18.41M USD | 0 | -$4.49 -0.03 USD | |
| ASJ Inc. 2351.T | $308 2.08 USD |
-2.22
|
$2.45B 16.53M USD | $7.6K 51.3 USD | $307 2.07 USD | $315 2.13 USD | $2.45B 16.53M USD | 15.90 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $316 2.13 USD |
-1.56
|
$2.43B 16.4M USD | $90.2K 608.88 USD | $314 2.12 USD | $321 2.17 USD | $2.43B 16.4M USD | 0 | -$6.16 -0.04 USD | |
| Asgent, Inc. 4288.T | $520 3.51 USD |
-6.98
|
$1.98B 13.39M USD | $135.3K 913.31 USD | $515 3.48 USD | $565 3.81 USD | $1.98B 13.39M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $602 4.06 USD |
-7.95
|
$1.72B 11.63M USD | $62.7K 423.24 USD | $597 4.03 USD | $654 4.41 USD | $1.72B 11.63M USD | 40.89 | $14.72 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $579 3.91 USD |
0
|
$1.45B 9.79M USD | $700 4.73 USD | $579 3.91 USD | $581 3.92 USD | $1.45B 9.79M USD | 0 | -$40.76 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}