Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (54)
- {{country.name}}
- Tüm ülkeler
- Japonya (54)
Tokyo (54)
- {{item.name}}
- Tüm borsalar
- Tokyo (54)
Teknoloji (54)
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Uygulama-Altyapı (54)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $3,050 20.59 USD |
-3.48
|
$836.14B 5.64B USD | $168.2K 1.14K USD | $3,040 20.52 USD | $3,135 21.16 USD | $836.14B 5.64B USD | 0 | -$0.32 -0.002 USD | |
| Appier Group, Inc. 4180.T | $1,479 9.98 USD |
+2
|
$150.4B 1.02B USD | $225.5K 1.52K USD | $1,466 9.9 USD | $1,494 10.08 USD | $150.4B 1.02B USD | 52.29 | $28.28 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,450 23.29 USD |
+1.62
|
$138B 931.56M USD | $392.1K 2.65K USD | $3,405 22.98 USD | $3,465 23.39 USD | $138B 931.56M USD | 45.36 | $76.05 0.51 USD | |
| Hennge K.K. 4475.T | $1,642 11.08 USD |
-1.14
|
$54B 364.5M USD | $169.4K 1.14K USD | $1,640 11.07 USD | $1,670 11.27 USD | $54B 364.5M USD | 45.13 | $36.38 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $56 0.38 USD |
+19.15
|
$2.61B 17.64M USD | $6.82M 46.07K USD | $48 0.32 USD | $59 0.4 USD | $2.61B 17.64M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $11,000 74.25 USD |
+0.64
|
$1.44T 9.75B USD | $65.9K 444.84 USD | $10,985 74.15 USD | $11,075 74.76 USD | $1.44T 9.75B USD | 44.72 | $245.92 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,629 58.25 USD |
+1.26
|
$654.49B 4.42B USD | $25.6K 172.81 USD | $8,569 57.84 USD | $8,645 58.36 USD | $654.49B 4.42B USD | 32.76 | $263.33 1.78 USD | |
| JustSystems Corporation 4686.T | $3,445 23.25 USD |
+1.32
|
$221.25B 1.49B USD | $25.6K 172.81 USD | $3,415 23.05 USD | $3,465 23.39 USD | $221.25B 1.49B USD | 17.93 | $192.1 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,285 22.17 USD |
+2.18
|
$101.93B 688.02M USD | $261.4K 1.76K USD | $3,215 21.7 USD | $3,345 22.58 USD | $101.93B 688.02M USD | 36.10 | $90.98 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,247 8.42 USD |
-0.48
|
$65.61B 442.85M USD | $229.7K 1.55K USD | $1,224 8.26 USD | $1,264 8.53 USD | $65.61B 442.85M USD | 122.85 | $10.15 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,330 22.48 USD |
-0.15
|
$64.13B 432.92M USD | $15.6K 105.3 USD | $3,305 22.31 USD | $3,355 22.65 USD | $64.13B 432.92M USD | 48.00 | $69.37 0.47 USD | |
| I'LL inc. 3854.T | $2,615 17.65 USD |
+0.85
|
$62.88B 424.49M USD | $15.5K 104.63 USD | $2,576 17.39 USD | $2,621 17.69 USD | $62.88B 424.49M USD | 22.45 | $116.43 0.79 USD | |
| TDC SOFT Inc. 4687.T | $1,331 8.98 USD |
-0.22
|
$62.74B 423.52M USD | $6.4K 43.2 USD | $1,329 8.97 USD | $1,343 9.07 USD | $62.74B 423.52M USD | 18.27 | $72.84 0.49 USD | |
| kaonavi, inc. 4435.T | $4,385 29.6 USD |
-0.11
|
$52.36B 353.41M USD | $100 0.68 USD | $4,385 29.6 USD | $4,385 29.6 USD | $52.36B 353.41M USD | 64.43 | $68.05 0.46 USD | |
| Global Security Experts Inc. 4417.T | $3,170 21.4 USD |
-0.63
|
$48.34B 326.29M USD | $14K 94.5 USD | $3,160 21.33 USD | $3,230 21.8 USD | $48.34B 326.29M USD | 57.10 | $55.51 0.37 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,871 19.38 USD |
+0.74
|
$37.08B 250.27M USD | $55K 371.27 USD | $2,856 19.28 USD | $2,934 19.81 USD | $37.08B 250.27M USD | 67.15 | $42.75 0.29 USD | |
| OPTiM Corporation 3694.T | $581 3.92 USD |
+0.17
|
$32.01B 216.09M USD | $36.1K 243.69 USD | $579 3.91 USD | $587 3.96 USD | $32.01B 216.09M USD | 32.09 | $18.1 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,110 7.49 USD |
+1.37
|
$29.06B 196.17M USD | $11K 74.25 USD | $1,095 7.39 USD | $1,116 7.53 USD | $29.06B 196.17M USD | 20.47 | $54.2 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,140 34.7 USD |
+0.78
|
$26.21B 176.95M USD | $5.6K 37.8 USD | $5,100 34.43 USD | $5,170 34.9 USD | $26.21B 176.95M USD | 21.48 | $239.19 1.61 USD | |
| Soliton Systems K.K. 3040.T | $1,285 8.67 USD |
-0.23
|
$23.82B 160.79M USD | $4.4K 29.7 USD | $1,284 8.67 USD | $1,301 8.78 USD | $23.82B 160.79M USD | 13.72 | $93.64 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $521 3.52 USD |
-0.57
|
$19.74B 133.26M USD | $95.8K 646.68 USD | $521 3.52 USD | $528 3.56 USD | $19.74B 133.26M USD | 25.04 | $20.8 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,500 16.88 USD |
-0.24
|
$19.23B 129.79M USD | $6.3K 42.53 USD | $2,496 16.85 USD | $2,550 17.21 USD | $19.23B 129.79M USD | 25.25 | $98.99 0.67 USD | |
| NTT Data Intramart Corporation 3850.T | $3,750 25.31 USD |
+0.67
|
$18.25B 123.18M USD | $16.6K 112.05 USD | $3,725 25.14 USD | $3,820 25.79 USD | $18.25B 123.18M USD | 39.32 | $95.36 0.64 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,967 13.28 USD |
-0.81
|
$18.09B 122.14M USD | $61.8K 417.17 USD | $1,958 13.22 USD | $1,999 13.49 USD | $18.09B 122.14M USD | 32.10 | $61.27 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,735 18.46 USD |
-0.36
|
$18.02B 121.63M USD | $2K 13.5 USD | $2,722 18.37 USD | $2,738 18.48 USD | $18.02B 121.63M USD | 38.17 | $71.64 0.48 USD | |
| FLECT Co., Ltd. 4414.T | $2,265 15.29 USD |
-1.91
|
$13.86B 93.54M USD | $12.6K 85.05 USD | $2,264 15.28 USD | $2,300 15.53 USD | $13.86B 93.54M USD | 27.17 | $83.35 0.56 USD | |
| Wellnet Corporation 2428.T | $731 4.93 USD |
-0.14
|
$13.66B 92.21M USD | $15.7K 105.98 USD | $728 4.91 USD | $734 4.95 USD | $13.66B 92.21M USD | 13.69 | $53.36 0.36 USD | |
| AI inside Inc. 4488.T | $3,055 20.62 USD |
+1.5
|
$12.33B 83.24M USD | $1.5K 10.13 USD | $3,015 20.35 USD | $3,080 20.79 USD | $12.33B 83.24M USD | 45.10 | $67.73 0.46 USD | |
| Enigmo Inc. 3665.T | $298 2.01 USD |
+0.68
|
$11.82B 79.8M USD | $40.4K 272.71 USD | $295 1.99 USD | $298 2.01 USD | $11.82B 79.8M USD | 27.28 | $10.92 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,550 10.46 USD |
+0.39
|
$8.17B 55.14M USD | $800 5.4 USD | $1,544 10.42 USD | $1,554 10.49 USD | $8.17B 55.14M USD | 13.82 | $112.09 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,242 15.13 USD |
-0.36
|
$8.16B 55.08M USD | $2.8K 18.9 USD | $2,242 15.13 USD | $2,285 15.42 USD | $8.16B 55.08M USD | 26.22 | $85.5 0.58 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,586 10.71 USD |
+1.73
|
$7.67B 51.75M USD | $53.6K 361.82 USD | $1,556 10.5 USD | $1,588 10.72 USD | $7.67B 51.75M USD | 9.41 | $168.51 1.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,402 9.46 USD |
+0.36
|
$7.39B 49.86M USD | $14.6K 98.55 USD | $1,380 9.32 USD | $1,437 9.7 USD | $7.39B 49.86M USD | 23.78 | $58.95 0.4 USD | |
| Billing System Corporation 3623.T | $1,064 7.18 USD |
+0.28
|
$6.69B 45.17M USD | $7.8K 52.65 USD | $1,047 7.07 USD | $1,069 7.22 USD | $6.69B 45.17M USD | 16.44 | $64.72 0.44 USD | |
| Hottolink, Inc. 3680.T | $407 2.75 USD |
+7.39
|
$6.38B 43.09M USD | $5.91M 39.91K USD | $381 2.57 USD | $430 2.9 USD | $6.38B 43.09M USD | 0 | -$36 -0.2 USD | |
| Goodpatch, Inc. 7351.T | $700 4.73 USD |
+3.7
|
$6.1B 41.15M USD | $15.6K 105.3 USD | $685 4.62 USD | $704 4.75 USD | $6.1B 41.15M USD | 30.86 | $22.68 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| Smartvalue Co., Ltd. 9417.T | $461 3.11 USD |
+0.88
|
$4.79B 32.34M USD | $4.7K 31.73 USD | $459 3.1 USD | $462 3.12 USD | $4.79B 32.34M USD | 0 | -$24.58 -0.1 USD | |
| Fuva Brain Limited 3927.T | $859 5.8 USD |
+3.36
|
$4.48B 30.27M USD | $203K 1.37K USD | $840 5.67 USD | $880 5.94 USD | $4.48B 30.27M USD | 123.06 | $6.98 0.05 USD | |
| Ubiquitous AI Corporation 3858.T | $410 2.77 USD |
+0.24
|
$4.31B 29.09M USD | $16.5K 111.38 USD | $408 2.75 USD | $414 2.79 USD | $4.31B 29.09M USD | 182.22 | $2.25 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,316 8.88 USD |
-0.23
|
$4.25B 28.69M USD | $800 5.4 USD | $1,316 8.88 USD | $1,321 8.92 USD | $4.25B 28.69M USD | 13.25 | $99.32 0.67 USD | |
| GMO Research & AI, Inc. 3695.T | $2,510 16.94 USD |
+0.04
|
$4.1B 27.68M USD | $3.3K 22.28 USD | $2,477 16.72 USD | $2,553 17.23 USD | $4.1B 27.68M USD | 22.33 | $112.4 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $302 2.04 USD |
+0.67
|
$3.65B 24.65M USD | $700 4.73 USD | $302 2.04 USD | $304 2.05 USD | $3.65B 24.65M USD | 0 | -$2.34 -0.01 USD | |
| Vario Secure Inc. 4494.T | $802 5.41 USD |
+1.65
|
$3.62B 24.47M USD | $12.3K 83.03 USD | $795 5.37 USD | $812 5.48 USD | $3.62B 24.47M USD | 10.72 | $74.8 0.5 USD | |
| Ubiteq, Inc. 6662.T | $240 1.62 USD |
-4
|
$3.55B 23.96M USD | $70K 472.52 USD | $236 1.59 USD | $256 1.73 USD | $3.55B 23.96M USD | 0 | -$20.9 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $780 5.27 USD |
-0.38
|
$2.92B 19.74M USD | $500 3.38 USD | $780 5.27 USD | $797 5.38 USD | $2.92B 19.74M USD | 22.43 | $34.77 0.23 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
-0.32
|
$2.47B 16.66M USD | $12.5K 84.38 USD | $315 2.13 USD | $318 2.15 USD | $2.47B 16.66M USD | 0 | -$6.07 -0.04 USD | |
| Ecomott Inc. 3987.T | $462 3.12 USD |
+0.22
|
$2.43B 16.44M USD | $32.1K 216.68 USD | $459 3.1 USD | $473 3.19 USD | $2.43B 16.44M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $305 2.06 USD |
+0.99
|
$2.43B 16.37M USD | $7.7K 51.98 USD | $301 2.03 USD | $308 2.08 USD | $2.43B 16.37M USD | 15.75 | $19.36 0.13 USD | |
| Asgent, Inc. 4288.T | $525 3.54 USD |
-0.19
|
$2B 13.52M USD | $6.2K 41.85 USD | $520 3.51 USD | $526 3.55 USD | $2B 13.52M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
0
|
$1.56B 10.53M USD | $300 2.03 USD | $545 3.68 USD | $545 3.68 USD | $1.56B 10.53M USD | 37.02 | $14.72 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $583 3.94 USD |
+0.69
|
$1.46B 9.86M USD | $300 2.03 USD | $579 3.91 USD | $584 3.94 USD | $1.46B 9.86M USD | 0 | -$40.76 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}