$3.41T
Tổng vốn hoá thị trường
$85.28B
Tổng khối lượng
BTC 62.79%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $1,871 12.63 USD
-0.58
$512.92B 3.46B USD $557.2K 3.76K USD $1,859 12.55 USD $1,982 13.38 USD $512.92B 3.46B USD 0 -$0.38 -0.002 USD
SAKURA Internet Inc.  3778.T $4,530 30.58 USD
-1.95
$181.21B 1.22B USD $1.87M 12.65K USD $4,510 30.44 USD $4,705 31.76 USD $181.21B 1.22B USD 60.15 $75.31 0.51 USD
Appier Group, Inc.  4180.T $1,594 10.76 USD
-1.55
$162.09B 1.09B USD $407.2K 2.75K USD $1,584 10.69 USD $1,618 10.92 USD $162.09B 1.09B USD 56.58 $28.17 0.19 USD
Hennge K.K.  4475.T $1,921 12.97 USD
+6.42
$61.3B 413.81M USD $1.4M 9.45K USD $1,818 12.27 USD $1,949 13.16 USD $61.3B 413.81M USD 51.66 $37.18 0.25 USD
Media Links Co.,Ltd.  6659.T $67 0.45 USD
-4.29
$3.13B 21.1M USD $6.11M 41.27K USD $65 0.44 USD $71 0.48 USD $3.13B 21.1M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,937 67.08 USD
+0.39
$1.3T 8.81B USD $238.8K 1.61K USD $9,889 66.75 USD $10,045 67.81 USD $1.3T 8.81B USD 40.48 $245.47 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,387 63.36 USD
+1.39
$711.99B 4.81B USD $61K 411.77 USD $9,360 63.18 USD $9,499 64.12 USD $711.99B 4.81B USD 35.57 $263.85 1.78 USD
JustSystems Corporation  4686.T $3,695 24.94 USD
-0.13
$237.31B 1.6B USD $65.6K 442.82 USD $3,665 24.74 USD $3,740 25.25 USD $237.31B 1.6B USD 19.24 $192.03 1.3 USD
PKSHA Technology Inc.  3993.T $3,430 23.15 USD
-2.41
$106.42B 718.39M USD $294.3K 1.99K USD $3,420 23.09 USD $3,510 23.69 USD $106.42B 718.39M USD 37.67 $91.04 0.61 USD
I'LL inc.  3854.T $2,740 18.5 USD
-0.69
$65.89B 444.78M USD $13.6K 91.8 USD $2,740 18.5 USD $2,762 18.64 USD $65.89B 444.78M USD 22.11 $123.88 0.84 USD
TDC SOFT Inc.  4687.T $1,339 9.04 USD
+0.68
$63.12B 426.07M USD $54K 364.52 USD $1,319 8.9 USD $1,348 9.1 USD $63.12B 426.07M USD 18.37 $72.88 0.49 USD
Smaregi, Inc.  4431.T $3,060 20.66 USD
-2.86
$58.93B 397.82M USD $62.8K 423.92 USD $3,025 20.42 USD $3,160 21.33 USD $58.93B 397.82M USD 44.15 $69.3 0.47 USD
Finatext Holdings Ltd.  4419.T $1,145 7.73 USD
+0.17
$58.74B 396.5M USD $299.1K 2.02K USD $1,133 7.65 USD $1,173 7.92 USD $58.74B 396.5M USD 87.87 $13.03 0.09 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 351.8M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $3,200 21.6 USD
-2.29
$48.04B 324.3M USD $47.5K 320.64 USD $3,150 21.26 USD $3,330 22.48 USD $48.04B 324.3M USD 56.80 $56.33 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,917 19.69 USD
-2.64
$37.66B 254.19M USD $96.9K 654.1 USD $2,912 19.66 USD $3,015 20.35 USD $37.66B 254.19M USD 37.02 $78.79 0.53 USD
OPTiM Corporation  3694.T $544 3.67 USD
+0.37
$29.97B 202.33M USD $64.8K 437.42 USD $542 3.66 USD $547 3.69 USD $29.97B 202.33M USD 30.05 $18.1 0.12 USD
Intelligent Wave Inc.  4847.T $1,123 7.58 USD
+0.81
$29.4B 198.47M USD $54.7K 369.24 USD $1,100 7.43 USD $1,126 7.6 USD $29.4B 198.47M USD 20.71 $54.21 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,210 35.17 USD
-0.95
$26.57B 179.36M USD $19K 128.26 USD $5,180 34.97 USD $5,280 35.64 USD $26.57B 179.36M USD 21.96 $237.23 1.6 USD
Soliton Systems K.K.  3040.T $1,319 8.9 USD
-0.75
$24.45B 165.05M USD $38.4K 259.21 USD $1,314 8.87 USD $1,334 9 USD $24.45B 165.05M USD 14.08 $93.63 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $511 3.45 USD
-0.39
$19.36B 130.7M USD $208.8K 1.41K USD $508 3.43 USD $519 3.5 USD $19.36B 130.7M USD 24.59 $20.78 0.14 USD
NTT Data Intramart Corporation  3850.T $3,795 25.62 USD
-0.65
$18.47B 124.66M USD $11.4K 76.95 USD $3,770 25.45 USD $3,860 26.06 USD $18.47B 124.66M USD 53.99 $70.29 0.47 USD
Serverworks Co.,Ltd.  4434.T $2,352 15.88 USD
+0.81
$18.02B 121.64M USD $12.9K 87.08 USD $2,320 15.66 USD $2,360 15.93 USD $18.02B 121.64M USD 27.62 $85.15 0.57 USD
Cyber Security Cloud, Inc.  4493.T $1,761 11.89 USD
-2
$17.85B 120.52M USD $168.3K 1.14K USD $1,757 11.86 USD $1,813 12.24 USD $17.85B 120.52M USD 28.73 $61.28 0.41 USD
JIG-SAW INC.  3914.T $2,693 18.18 USD
-0.85
$17.71B 119.54M USD $8.6K 58.05 USD $2,666 18 USD $2,742 18.51 USD $17.71B 119.54M USD 37.41 $71.97 0.49 USD
AI inside Inc.  4488.T $3,595 24.27 USD
-1.1
$14.2B 95.89M USD $54.8K 369.92 USD $3,555 24 USD $3,750 25.31 USD $14.2B 95.89M USD 52.04 $69.07 0.47 USD
Wellnet Corporation  2428.T $716 4.83 USD
+1.7
$13.38B 90.32M USD $355.4K 2.4K USD $706 4.77 USD $722 4.87 USD $13.38B 90.32M USD 13.41 $53.36 0.36 USD
FLECT Co., Ltd.  4414.T $2,092 14.12 USD
-0.99
$12.8B 86.4M USD $31.2K 210.61 USD $2,086 14.08 USD $2,144 14.47 USD $12.8B 86.4M USD 18.54 $112.83 0.76 USD
Enigmo Inc.  3665.T $292 1.97 USD
+1.04
$11.58B 78.2M USD $79.8K 538.67 USD $290 1.96 USD $295 1.99 USD $11.58B 78.2M USD 28.13 $10.38 0.07 USD
Robot Payment Inc.  4374.T $2,510 16.94 USD
-1.49
$9.14B 61.67M USD $5.9K 39.83 USD $2,502 16.89 USD $2,568 17.33 USD $9.14B 61.67M USD 30.21 $83.06 0.56 USD
GMO Pepabo, Inc.  3633.T $1,519 10.25 USD
+0.4
$7.91B 53.39M USD $2.2K 14.85 USD $1,501 10.13 USD $1,527 10.31 USD $7.91B 53.39M USD 13.54 $112.11 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,594 10.76 USD
+0.95
$7.63B 51.5M USD $5.1K 34.43 USD $1,578 10.65 USD $1,594 10.76 USD $7.63B 51.5M USD 9.36 $170.22 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,355 9.15 USD
0
$7.14B 48.19M USD $2.9K 19.58 USD $1,352 9.13 USD $1,362 9.19 USD $7.14B 48.19M USD 25.50 $53.12 0.36 USD
Billing System Corporation  3623.T $1,066 7.2 USD
+1.23
$6.7B 45.26M USD $29.5K 199.13 USD $1,052 7.1 USD $1,078 7.28 USD $6.7B 45.26M USD 16.48 $64.65 0.44 USD
Goodpatch, Inc.  7351.T $745 5.03 USD
+0.95
$6.49B 43.79M USD $11.3K 76.28 USD $739 4.99 USD $755 5.1 USD $6.49B 43.79M USD 32.77 $22.73 0.15 USD
Commerce One Holdings Inc.  4496.T $794 5.36 USD
0
$5.64B 38.05M USD $3.9K 26.33 USD $774 5.22 USD $803 5.42 USD $5.64B 38.05M USD 18.94 $41.92 0.28 USD
Fuva Brain Limited  3927.T $939 6.34 USD
-3.01
$5.02B 33.88M USD $89.8K 606.18 USD $934 6.3 USD $970 6.55 USD $5.02B 33.88M USD 134.72 $6.97 0.05 USD
Hottolink, Inc.  3680.T $304 2.05 USD
+2.01
$4.77B 32.19M USD $34.3K 231.53 USD $302 2.04 USD $306 2.07 USD $4.77B 32.19M USD 0 -$36 -0.2 USD
Smartvalue Co., Ltd.  9417.T $400 2.7 USD
-4.99
$4.16B 28.06M USD $21.6K 145.81 USD $400 2.7 USD $427 2.88 USD $4.16B 28.06M USD 0 -$24.57 -0.1 USD
GMO Research & AI, Inc.  3695.T $2,489 16.8 USD
0
$4.07B 27.45M USD $200 1.35 USD $2,439 16.46 USD $2,489 16.8 USD $4.07B 27.45M USD 22.22 $112.01 0.76 USD
Logizard Co., Ltd.  4391.T $1,254 8.46 USD
-0.63
$4.05B 27.34M USD $2.3K 15.53 USD $1,253 8.46 USD $1,270 8.57 USD $4.05B 27.34M USD 12.74 $98.43 0.66 USD
Ubiquitous AI Corporation  3858.T $387 2.61 USD
-1.53
$4.05B 27.32M USD $51.2K 345.61 USD $386 2.61 USD $398 2.69 USD $4.05B 27.32M USD 169.73 $2.28 0.02 USD
Tecmira Holdings Inc.  3627.T $311 2.1 USD
+0.32
$3.7B 24.99M USD $8.5K 57.38 USD $310 2.09 USD $312 2.11 USD $3.7B 24.99M USD 0 -$11.83 -0.07 USD
Ubiteq, Inc.  6662.T $250 1.69 USD
+2.04
$3.7B 24.96M USD $25.4K 171.46 USD $241 1.63 USD $250 1.69 USD $3.7B 24.96M USD 0 -$20.9 -0.1 USD
Vario Secure Inc.  4494.T $766 5.17 USD
-0.65
$3.46B 23.37M USD $10K 67.5 USD $761 5.14 USD $777 5.24 USD $3.46B 23.37M USD 48.23 $15.88 0.11 USD
Sharing Innovations Inc.  4178.T $773 5.22 USD
-0.13
$2.89B 19.53M USD $1.4K 9.45 USD $770 5.2 USD $777 5.24 USD $2.89B 19.53M USD 22.19 $34.83 0.24 USD
Ecomott Inc.  3987.T $513 3.46 USD
-0.78
$2.68B 18.09M USD $30.8K 207.91 USD $512 3.46 USD $525 3.54 USD $2.68B 18.09M USD 0 -$4.5 -0.03 USD
ASJ Inc.  2351.T $321 2.17 USD
+3.22
$2.55B 17.23M USD $41.5K 280.14 USD $313 2.11 USD $328 2.21 USD $2.55B 17.23M USD 16.56 $19.38 0.13 USD
SecuAvail Inc.  3042.T $300 2.03 USD
-0.99
$2.31B 15.57M USD $122.7K 828.26 USD $297 2 USD $307 2.07 USD $2.31B 15.57M USD 0 -$6.18 -0.04 USD
Asgent, Inc.  4288.T $541 3.65 USD
-0.37
$2.06B 13.93M USD $26.8K 180.91 USD $541 3.65 USD $553 3.73 USD $2.06B 13.93M USD 0 -$102.51 -0.6 USD
CINC Corp.  4378.T $592 4 USD
-1.82
$1.69B 11.44M USD $6K 40.5 USD $585 3.95 USD $602 4.06 USD $1.69B 11.44M USD 0 -$9.41 -0.06 USD
Global Communication Planning Co.,Ltd.  4073.T $558 3.77 USD
-0.36
$1.4B 9.44M USD $2.4K 16.2 USD $552 3.73 USD $559 3.77 USD $1.4B 9.44M USD 0 -$40.77 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây