Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (54)
- {{country.name}}
- Todos los países
- Japón (54)
Tokyo (54)
- {{item.name}}
- Todos los intercambios
- Tokyo (54)
Tecnología (54)
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Software-Infraestructura (54)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $3,405 22.98 USD |
+7.08
|
$933.46B 6.3B USD | $1.14M 7.72K USD | $3,280 22.14 USD | $3,675 24.81 USD | $933.46B 6.3B USD | 0 | -$0.32 -0.002 USD | |
| Appier Group, Inc. 4180.T | $1,430 9.65 USD |
+3.78
|
$145.42B 981.6M USD | $315.6K 2.13K USD | $1,362 9.19 USD | $1,433 9.67 USD | $145.42B 981.6M USD | 50.61 | $28.25 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,345 22.58 USD |
+7.56
|
$133.8B 903.21M USD | $1.5M 10.11K USD | $3,140 21.2 USD | $3,390 22.88 USD | $133.8B 903.21M USD | 44.44 | $75.26 0.51 USD | |
| Hennge K.K. 4475.T | $1,693 11.43 USD |
+2.67
|
$54.43B 367.42M USD | $1.07M 7.22K USD | $1,636 11.04 USD | $1,718 11.6 USD | $54.43B 367.42M USD | 45.63 | $37.1 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $43 0.29 USD |
-2.27
|
$2.01B 13.54M USD | $365.9K 2.47K USD | $42 0.28 USD | $44 0.3 USD | $2.01B 13.54M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $11,040 74.52 USD |
+1.28
|
$1.45T 9.78B USD | $69.6K 469.82 USD | $10,930 73.78 USD | $11,105 74.96 USD | $1.45T 9.78B USD | 45.01 | $245.25 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,623 58.21 USD |
+2.76
|
$654.04B 4.41B USD | $93.7K 632.5 USD | $8,425 56.87 USD | $8,665 58.49 USD | $654.04B 4.41B USD | 32.72 | $263.48 1.78 USD | |
| JustSystems Corporation 4686.T | $3,465 23.39 USD |
+2.97
|
$222.54B 1.5B USD | $40.7K 274.74 USD | $3,370 22.75 USD | $3,475 23.46 USD | $222.54B 1.5B USD | 18.06 | $191.81 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,145 21.23 USD |
+5.32
|
$97.58B 658.7M USD | $642.6K 4.34K USD | $2,983 20.14 USD | $3,215 21.7 USD | $97.58B 658.7M USD | 34.53 | $91.07 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,281 8.65 USD |
+0.16
|
$65.72B 443.6M USD | $207.7K 1.4K USD | $1,231 8.31 USD | $1,293 8.73 USD | $65.72B 443.6M USD | 122.11 | $10.49 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,335 22.51 USD |
+0.6
|
$64.23B 433.57M USD | $29K 195.76 USD | $3,295 22.24 USD | $3,360 22.68 USD | $64.23B 433.57M USD | 48.13 | $69.28 0.47 USD | |
| I'LL inc. 3854.T | $2,586 17.46 USD |
+1.09
|
$62.19B 419.78M USD | $37K 249.76 USD | $2,586 17.46 USD | $2,637 17.8 USD | $62.19B 419.78M USD | 21.88 | $118.18 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,317 8.89 USD |
+0.69
|
$62.08B 419.07M USD | $14.5K 97.88 USD | $1,308 8.83 USD | $1,324 8.94 USD | $62.08B 419.07M USD | 18.07 | $72.86 0.49 USD | |
| kaonavi, inc. 4435.T | $4,370 29.5 USD |
+0.11
|
$52.18B 352.21M USD | $13.3K 89.78 USD | $4,365 29.46 USD | $4,375 29.53 USD | $52.18B 352.21M USD | 64.17 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,380 43.07 USD |
+2.57
|
$47.89B 323.29M USD | $19.8K 133.66 USD | $6,230 42.05 USD | $6,480 43.74 USD | $47.89B 323.29M USD | 56.36 | $113.2 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,805 18.93 USD |
-1.79
|
$36.21B 244.43M USD | $80.2K 541.37 USD | $2,795 18.87 USD | $2,875 19.41 USD | $36.21B 244.43M USD | 65.47 | $42.84 0.29 USD | |
| OPTiM Corporation 3694.T | $574 3.87 USD |
+3.24
|
$31.63B 213.49M USD | $67.4K 454.97 USD | $563 3.8 USD | $580 3.92 USD | $31.63B 213.49M USD | 31.76 | $18.07 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,086 7.33 USD |
+0.84
|
$28.43B 191.93M USD | $11.4K 76.95 USD | $1,073 7.24 USD | $1,090 7.36 USD | $28.43B 191.93M USD | 20.04 | $54.17 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,000 33.75 USD |
+2.56
|
$25.5B 172.13M USD | $19.8K 133.66 USD | $4,870 32.87 USD | $5,020 33.89 USD | $25.5B 172.13M USD | 21.10 | $236.92 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,296 8.75 USD |
+0.62
|
$24.02B 162.17M USD | $7.6K 51.3 USD | $1,289 8.7 USD | $1,306 8.82 USD | $24.02B 162.17M USD | 13.84 | $93.64 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $515 3.48 USD |
+0.59
|
$19.51B 131.72M USD | $182.8K 1.23K USD | $509 3.44 USD | $522 3.52 USD | $19.51B 131.72M USD | 24.77 | $20.79 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,420 16.34 USD |
+2.85
|
$18.61B 125.64M USD | $11.4K 76.95 USD | $2,354 15.89 USD | $2,424 16.36 USD | $18.61B 125.64M USD | 25.20 | $96 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,939 13.09 USD |
+2.32
|
$17.84B 120.4M USD | $251.5K 1.7K USD | $1,884 12.72 USD | $1,959 13.22 USD | $17.84B 120.4M USD | 31.57 | $61.4 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,699 18.22 USD |
+1.85
|
$17.75B 119.81M USD | $5.4K 36.45 USD | $2,644 17.85 USD | $2,699 18.22 USD | $17.75B 119.81M USD | 37.58 | $71.82 0.48 USD | |
| NTT Data Intramart Corporation 3850.T | $3,440 23.22 USD |
-1.15
|
$16.74B 113M USD | $8.4K 56.7 USD | $3,400 22.95 USD | $3,490 23.56 USD | $16.74B 113M USD | 38.91 | $88.39 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,328 15.71 USD |
+4.86
|
$14.24B 96.14M USD | $44.8K 302.41 USD | $2,157 14.56 USD | $2,350 15.86 USD | $14.24B 96.14M USD | 27.96 | $83.25 0.56 USD | |
| Wellnet Corporation 2428.T | $712 4.81 USD |
+0.28
|
$13.31B 89.82M USD | $11.4K 76.95 USD | $712 4.81 USD | $715 4.83 USD | $13.31B 89.82M USD | 13.33 | $53.39 0.36 USD | |
| AI inside Inc. 4488.T | $2,990 20.18 USD |
+4.51
|
$11.81B 79.75M USD | $2.2K 14.85 USD | $2,890 19.51 USD | $2,990 20.18 USD | $11.81B 79.75M USD | 43.36 | $68.95 0.47 USD | |
| Enigmo Inc. 3665.T | $294 1.98 USD |
+0.34
|
$11.66B 78.73M USD | $18.3K 123.53 USD | $293 1.98 USD | $295 1.99 USD | $11.66B 78.73M USD | 26.89 | $10.93 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,546 10.44 USD |
0
|
$8.15B 55M USD | $600 4.05 USD | $1,539 10.39 USD | $1,546 10.44 USD | $8.15B 55M USD | 13.79 | $112.09 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,160 14.58 USD |
+0.19
|
$7.86B 53.07M USD | $3.2K 21.6 USD | $2,160 14.58 USD | $2,198 14.84 USD | $7.86B 53.07M USD | 26.02 | $83.01 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,633 11.02 USD |
-0.55
|
$7.82B 52.76M USD | $12.7K 85.73 USD | $1,630 11 USD | $1,642 11.08 USD | $7.82B 52.76M USD | 9.59 | $170.11 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,380 9.32 USD |
-0.14
|
$7.27B 49.08M USD | $1.3K 8.78 USD | $1,373 9.27 USD | $1,382 9.33 USD | $7.27B 49.08M USD | 23.38 | $59.01 0.4 USD | |
| Billing System Corporation 3623.T | $1,055 7.12 USD |
+0.86
|
$6.64B 44.79M USD | $11.1K 74.93 USD | $1,040 7.02 USD | $1,066 7.2 USD | $6.64B 44.79M USD | 16.29 | $64.75 0.44 USD | |
| Goodpatch, Inc. 7351.T | $683 4.61 USD |
+1.79
|
$5.95B 40.15M USD | $18.1K 122.18 USD | $676 4.56 USD | $689 4.65 USD | $5.95B 40.15M USD | 30.11 | $22.68 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $300 2.03 USD | $801 5.41 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| Hottolink, Inc. 3680.T | $297 2 USD |
+1.71
|
$4.66B 31.45M USD | $48.2K 325.36 USD | $294 1.98 USD | $300 2.03 USD | $4.66B 31.45M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $447 3.02 USD |
+0.68
|
$4.65B 31.36M USD | $11.6K 78.3 USD | $443 2.99 USD | $447 3.02 USD | $4.65B 31.36M USD | 0 | -$24.6 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $407 2.75 USD |
-4.01
|
$4.26B 28.73M USD | $104.3K 704.05 USD | $407 2.75 USD | $426 2.88 USD | $4.26B 28.73M USD | 177.72 | $2.29 0.02 USD | |
| Fuva Brain Limited 3927.T | $806 5.44 USD |
+4.68
|
$4.21B 28.4M USD | $650.8K 4.39K USD | $726 4.9 USD | $845 5.7 USD | $4.21B 28.4M USD | 114.97 | $7.01 0.05 USD | |
| GMO Research & AI, Inc. 3695.T | $2,572 17.36 USD |
0
|
$4.2B 28.37M USD | $4.7K 31.73 USD | $2,531 17.08 USD | $2,588 17.47 USD | $4.2B 28.37M USD | 22.93 | $112.14 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,294 8.73 USD |
+2.29
|
$4.18B 28.21M USD | $2.4K 16.2 USD | $1,274 8.6 USD | $1,294 8.73 USD | $4.18B 28.21M USD | 13.14 | $98.42 0.66 USD | |
| Vario Secure Inc. 4494.T | $795 5.37 USD |
+3.38
|
$3.59B 24.26M USD | $19.2K 129.61 USD | $770 5.2 USD | $819 5.53 USD | $3.59B 24.26M USD | 10.62 | $74.82 0.51 USD | |
| Tecmira Holdings Inc. 3627.T | $296 2 USD |
0
|
$3.53B 23.84M USD | $8.3K 56.03 USD | $296 2 USD | $299 2.02 USD | $3.53B 23.84M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $236 1.59 USD |
-1.26
|
$3.49B 23.56M USD | $11.3K 76.28 USD | $232 1.57 USD | $238 1.61 USD | $3.49B 23.56M USD | 0 | -$20.89 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $771 5.2 USD |
+3.21
|
$2.89B 19.48M USD | $1.5K 10.13 USD | $755 5.1 USD | $792 5.35 USD | $2.89B 19.48M USD | 22.14 | $34.81 0.23 USD | |
| ASJ Inc. 2351.T | $305 2.06 USD |
+0.99
|
$2.43B 16.37M USD | $8.8K 59.4 USD | $301 2.03 USD | $307 2.07 USD | $2.43B 16.37M USD | 15.75 | $19.36 0.13 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
+0.32
|
$2.42B 16.35M USD | $92.9K 627.1 USD | $313 2.11 USD | $320 2.16 USD | $2.42B 16.35M USD | 0 | -$6.15 -0.04 USD | |
| Ecomott Inc. 3987.T | $441 2.98 USD |
+3.28
|
$2.32B 15.69M USD | $43.7K 294.99 USD | $430 2.9 USD | $445 3 USD | $2.32B 15.69M USD | 0 | -$4.48 -0.03 USD | |
| Asgent, Inc. 4288.T | $515 3.48 USD |
+0.19
|
$1.96B 13.26M USD | $18K 121.51 USD | $510 3.44 USD | $518 3.5 USD | $1.96B 13.26M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $554 3.74 USD |
+0.18
|
$1.59B 10.71M USD | $600 4.05 USD | $554 3.74 USD | $554 3.74 USD | $1.59B 10.71M USD | 37.66 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $567 3.83 USD |
+2.72
|
$1.42B 9.59M USD | $1.5K 10.13 USD | $553 3.73 USD | $567 3.83 USD | $1.42B 9.59M USD | 0 | -$40.79 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}