Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (54)
- {{country.name}}
- Todos los países
- Japón (54)
Tokyo (54)
- {{item.name}}
- Todos los intercambios
- Tokyo (54)
Tecnología (54)
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Software-Infraestructura (54)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,524 10.29 USD |
+11.58
|
$417.79B 2.82B USD | $2.33M 15.72K USD | $1,368 9.23 USD | $1,532 10.34 USD | $417.79B 2.82B USD | 0 | -$0.27 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,885 26.22 USD |
-0.77
|
$155.4B 1.05B USD | $502.1K 3.39K USD | $3,865 26.09 USD | $3,940 26.6 USD | $155.4B 1.05B USD | 51.68 | $75.17 0.51 USD | |
| Hennge K.K. 4475.T | $1,665 11.24 USD |
-2
|
$53.03B 357.97M USD | $364.7K 2.46K USD | $1,663 11.23 USD | $1,727 11.66 USD | $53.03B 357.97M USD | 44.74 | $37.21 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $65 0.44 USD |
+4.84
|
$3.03B 20.47M USD | $4.6M 31.03K USD | $64 0.43 USD | $69 0.47 USD | $3.03B 20.47M USD | 0 | -$12.06 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $9,474 63.95 USD |
-1.5
|
$1.24T 8.4B USD | $119.3K 805.31 USD | $9,444 63.75 USD | $9,610 64.87 USD | $1.24T 8.4B USD | 38.47 | $246.22 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,600 58.05 USD |
-1.78
|
$652.3B 4.4B USD | $114.8K 774.93 USD | $8,570 57.85 USD | $8,824 59.56 USD | $652.3B 4.4B USD | 32.63 | $263.56 1.78 USD | |
| JustSystems Corporation 4686.T | $3,675 24.81 USD |
+0.41
|
$236.02B 1.59B USD | $49.2K 332.11 USD | $3,670 24.77 USD | $3,730 25.18 USD | $236.02B 1.59B USD | 19.16 | $191.78 1.29 USD | |
| Appier Group, Inc. 4180.T | $1,556 10.5 USD |
-1.58
|
$158.23B 1.07B USD | $197.2K 1.33K USD | $1,548 10.45 USD | $1,590 10.73 USD | $158.23B 1.07B USD | 54.98 | $28.3 0.19 USD | |
| PKSHA Technology Inc. 3993.T | $3,460 23.36 USD |
-1.99
|
$107.35B 724.67M USD | $244.2K 1.65K USD | $3,435 23.19 USD | $3,585 24.2 USD | $107.35B 724.67M USD | 37.99 | $91.07 0.61 USD | |
| I'LL inc. 3854.T | $2,584 17.44 USD |
-5.69
|
$62.14B 419.46M USD | $51.6K 348.31 USD | $2,552 17.23 USD | $2,747 18.54 USD | $62.14B 419.46M USD | 20.86 | $123.85 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,277 8.62 USD |
-1.01
|
$60.2B 406.34M USD | $12.7K 85.73 USD | $1,273 8.59 USD | $1,295 8.74 USD | $60.2B 406.34M USD | 17.51 | $72.89 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,105 20.96 USD |
+2.14
|
$59.8B 403.67M USD | $32.3K 218.03 USD | $3,055 20.62 USD | $3,120 21.06 USD | $59.8B 403.67M USD | 44.79 | $69.31 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,108 7.48 USD |
-0.36
|
$56.84B 383.69M USD | $65.2K 440.12 USD | $1,099 7.42 USD | $1,126 7.6 USD | $56.84B 383.69M USD | 85.16 | $13.01 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,983 20.14 USD |
-0.57
|
$44.8B 302.4M USD | $22.8K 153.91 USD | $2,965 20.01 USD | $3,035 20.49 USD | $44.8B 302.4M USD | 52.89 | $56.4 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,715 18.33 USD |
-2.06
|
$35.05B 236.59M USD | $69.6K 469.82 USD | $2,701 18.23 USD | $2,788 18.82 USD | $35.05B 236.59M USD | 34.36 | $79 0.53 USD | |
| Intelligent Wave Inc. 4847.T | $1,091 7.36 USD |
+0.83
|
$28.56B 192.82M USD | $10.2K 68.85 USD | $1,085 7.32 USD | $1,094 7.38 USD | $28.56B 192.82M USD | 20.12 | $54.21 0.37 USD | |
| OPTiM Corporation 3694.T | $501 3.38 USD |
-0.6
|
$27.6B 186.34M USD | $41.5K 280.14 USD | $498 3.36 USD | $506 3.42 USD | $27.6B 186.34M USD | 23.55 | $21.27 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,060 34.16 USD |
+1.2
|
$25.81B 174.2M USD | $55.9K 377.34 USD | $5,050 34.09 USD | $5,290 35.71 USD | $25.81B 174.2M USD | 19.20 | $263.5 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,337 9.03 USD |
0
|
$24.78B 167.3M USD | $12.2K 82.35 USD | $1,329 8.97 USD | $1,350 9.11 USD | $24.78B 167.3M USD | 14.28 | $93.59 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $479 3.23 USD |
+1.27
|
$18.15B 122.52M USD | $249.2K 1.68K USD | $471 3.18 USD | $486 3.28 USD | $18.15B 122.52M USD | 23.01 | $20.81 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,321 15.67 USD |
-1.82
|
$17.78B 120.04M USD | $12.3K 83.03 USD | $2,314 15.62 USD | $2,352 15.88 USD | $17.78B 120.04M USD | 27.19 | $85.34 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,675 18.06 USD |
0
|
$17.59B 118.74M USD | $1.3K 8.78 USD | $2,661 17.96 USD | $2,686 18.13 USD | $17.59B 118.74M USD | 37.17 | $71.96 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,510 23.69 USD |
-2.5
|
$17.08B 115.3M USD | $7.4K 49.95 USD | $3,510 23.69 USD | $3,660 24.71 USD | $17.08B 115.3M USD | 50.00 | $70.2 0.47 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,616 10.91 USD |
+0.37
|
$16.38B 110.6M USD | $56K 378.02 USD | $1,605 10.83 USD | $1,633 11.02 USD | $16.38B 110.6M USD | 26.34 | $61.34 0.41 USD | |
| AI inside Inc. 4488.T | $3,550 23.96 USD |
+2.9
|
$14.03B 94.68M USD | $17.5K 118.13 USD | $3,455 23.32 USD | $3,570 24.1 USD | $14.03B 94.68M USD | 0 | -$125.9 -0.8 USD | |
| Wellnet Corporation 2428.T | $717 4.84 USD |
+0.56
|
$13.4B 90.45M USD | $54.7K 369.24 USD | $712 4.81 USD | $719 4.85 USD | $13.4B 90.45M USD | 13.42 | $53.4 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,011 13.57 USD |
+0.05
|
$12.34B 83.29M USD | $15.9K 107.33 USD | $2,007 13.55 USD | $2,033 13.72 USD | $12.34B 83.29M USD | 17.83 | $112.76 0.76 USD | |
| Enigmo Inc. 3665.T | $299 2.02 USD |
+0.67
|
$11.86B 80.07M USD | $37.7K 254.49 USD | $298 2.01 USD | $301 2.03 USD | $11.86B 80.07M USD | 28.83 | $10.37 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,519 17 USD |
+0.08
|
$9.17B 61.89M USD | $7.1K 47.93 USD | $2,488 16.79 USD | $2,538 17.13 USD | $9.17B 61.89M USD | 30.32 | $83.06 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,514 10.22 USD |
+0.2
|
$7.88B 53.21M USD | $600 4.05 USD | $1,514 10.22 USD | $1,529 10.32 USD | $7.88B 53.21M USD | 13.50 | $112.12 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,586 10.71 USD |
+0.44
|
$7.59B 51.24M USD | $10.3K 69.53 USD | $1,576 10.64 USD | $1,590 10.73 USD | $7.59B 51.24M USD | 9.31 | $170.22 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,309 8.84 USD |
0
|
$6.9B 46.55M USD | $2.5K 16.88 USD | $1,309 8.84 USD | $1,327 8.96 USD | $6.9B 46.55M USD | 24.69 | $53.01 0.36 USD | |
| Billing System Corporation 3623.T | $1,078 7.28 USD |
+0.47
|
$6.78B 45.77M USD | $11.7K 78.98 USD | $1,062 7.17 USD | $1,080 7.29 USD | $6.78B 45.77M USD | 16.66 | $64.7 0.44 USD | |
| Goodpatch, Inc. 7351.T | $714 4.82 USD |
0
|
$6.22B 41.97M USD | $7K 47.25 USD | $714 4.82 USD | $723 4.88 USD | $6.22B 41.97M USD | 31.43 | $22.71 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $771 5.2 USD |
-0.52
|
$5.47B 36.95M USD | $4K 27 USD | $755 5.1 USD | $783 5.29 USD | $5.47B 36.95M USD | 60.28 | $12.79 0.09 USD | |
| Hottolink, Inc. 3680.T | $302 2.04 USD |
0
|
$4.74B 31.98M USD | $46K 310.51 USD | $300 2.03 USD | $303 2.05 USD | $4.74B 31.98M USD | 0 | -$36 -0.2 USD | |
| Fuva Brain Limited 3927.T | $859 5.8 USD |
-0.92
|
$4.59B 30.99M USD | $28.4K 191.71 USD | $855 5.77 USD | $879 5.93 USD | $4.59B 30.99M USD | 41.63 | $20.63 0.14 USD | |
| Smartvalue Co., Ltd. 9417.T | $418 2.82 USD |
+0.24
|
$4.34B 29.32M USD | $5.9K 39.83 USD | $418 2.82 USD | $424 2.86 USD | $4.34B 29.32M USD | 0 | -$24.55 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,547 17.19 USD |
+1.07
|
$4.16B 28.09M USD | $600 4.05 USD | $2,521 17.02 USD | $2,547 17.19 USD | $4.16B 28.09M USD | 22.71 | $112.14 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $380 2.57 USD |
+1.06
|
$3.97B 26.83M USD | $8.7K 58.73 USD | $376 2.54 USD | $380 2.57 USD | $3.97B 26.83M USD | 43.57 | $8.72 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $330 2.23 USD |
0
|
$3.93B 26.52M USD | $5.5K 37.13 USD | $330 2.23 USD | $333 2.25 USD | $3.93B 26.52M USD | 0 | -$11.84 -0.07 USD | |
| Logizard Co., Ltd. 4391.T | $1,190 8.03 USD |
+0.17
|
$3.84B 25.94M USD | $1.6K 10.8 USD | $1,180 7.97 USD | $1,190 8.03 USD | $3.84B 25.94M USD | 12.09 | $98.37 0.66 USD | |
| Ubiteq, Inc. 6662.T | $257 1.73 USD |
+1.58
|
$3.8B 25.66M USD | $1.6K 10.8 USD | $257 1.73 USD | $258 1.74 USD | $3.8B 25.66M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $770 5.2 USD |
-1.16
|
$3.48B 23.49M USD | $1.9K 12.83 USD | $769 5.19 USD | $777 5.24 USD | $3.48B 23.49M USD | 48.45 | $15.89 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
0
|
$2.96B 20.01M USD | $1K 6.75 USD | $784 5.29 USD | $793 5.35 USD | $2.96B 20.01M USD | 22.72 | $34.85 0.24 USD | |
| Ecomott Inc. 3987.T | $507 3.42 USD |
+0.2
|
$2.65B 17.88M USD | $23.6K 159.31 USD | $503 3.4 USD | $512 3.46 USD | $2.65B 17.88M USD | 0 | -$4.5 -0.03 USD | |
| ASJ Inc. 2351.T | $328 2.21 USD |
+0.92
|
$2.61B 17.6M USD | $52.5K 354.39 USD | $318 2.15 USD | $350 2.36 USD | $2.61B 17.6M USD | 10.56 | $31.04 0.21 USD | |
| SecuAvail Inc. 3042.T | $320 2.16 USD |
+5.26
|
$2.46B 16.61M USD | $513.7K 3.47K USD | $308 2.08 USD | $329 2.22 USD | $2.46B 16.61M USD | 57.55 | $5.56 0.04 USD | |
| Asgent, Inc. 4288.T | $530 3.58 USD |
+0.95
|
$2.02B 13.65M USD | $3.3K 22.28 USD | $522 3.52 USD | $530 3.58 USD | $2.02B 13.65M USD | 0 | -$115.4 -0.7 USD | |
| CINC Corp. 4378.T | $580 3.92 USD |
0
|
$1.66B 11.21M USD | $200 1.35 USD | $580 3.92 USD | $580 3.92 USD | $1.66B 11.21M USD | 0 | -$9.45 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $591 3.99 USD |
+5.16
|
$1.48B 10M USD | $7.6K 51.3 USD | $572 3.86 USD | $597 4.03 USD | $1.48B 10M USD | 0 | -$40.75 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}