País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (102)
- {{country.name}}
- Todos os países
- Japão (102)
Tokyo (102)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (102)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Componentes Eletrônicos (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,079 14.03 USD |
+0.05
|
$3.87T 26.14B USD | $8.67M 58.54K USD | $2,055.5 13.88 USD | $2,107 14.22 USD | $3.87T 26.14B USD | 16.61 | $125.16 0.84 USD | |
| TDK Corporation 6762.T | $1,541 10.4 USD |
0
|
$2.92T 19.74B USD | $7.47M 50.4K USD | $1,515 10.23 USD | $1,548.5 10.45 USD | $2.92T 19.74B USD | 17.51 | $87.99 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,009 13.56 USD |
-0.5
|
$806.79B 5.45B USD | $1.51M 10.19K USD | $1,968.5 13.29 USD | $2,011 13.57 USD | $806.79B 5.45B USD | 13.61 | $147.59 1 USD | |
| OMRON Corporation 6645.T | $3,792 25.6 USD |
-1.94
|
$746.63B 5.04B USD | $1.8M 12.17K USD | $3,753 25.33 USD | $3,831 25.86 USD | $746.63B 5.04B USD | 45.82 | $82.75 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,197 35.08 USD |
-0.46
|
$725.55B 4.9B USD | $1.54M 10.36K USD | $5,121 34.57 USD | $5,267 35.55 USD | $725.55B 4.9B USD | 22.98 | $226.07 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,499 10.12 USD |
+1.18
|
$447.84B 3.02B USD | $1.36M 9.15K USD | $1,454.5 9.82 USD | $1,504.5 10.16 USD | $447.84B 3.02B USD | 25.00 | $59.96 0.4 USD | |
| Dexerials Corporation 4980.T | $1,972 13.31 USD |
+5.62
|
$331.35B 2.24B USD | $1.41M 9.51K USD | $1,850.5 12.49 USD | $2,020.5 13.64 USD | $331.35B 2.24B USD | 12.72 | $154.96 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,381.5 16.08 USD |
-1.59
|
$301.86B 2.04B USD | $1.97M 13.3K USD | $2,326.5 15.7 USD | $2,391.5 16.14 USD | $301.86B 2.04B USD | 147.09 | $16.19 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,356 9.15 USD |
-1.24
|
$278.87B 1.88B USD | $1.3M 8.76K USD | $1,356 9.15 USD | $1,386 9.36 USD | $278.87B 1.88B USD | 7.37 | $183.98 1.24 USD | |
| Anritsu Corporation 6754.T | $1,530.5 10.33 USD |
+1.8
|
$195.81B 1.32B USD | $1.53M 10.31K USD | $1,503 10.15 USD | $1,576 10.64 USD | $195.81B 1.32B USD | 21.75 | $70.36 0.47 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
+6.67
|
$62.09B 419.1M USD | $85.95M 580.19K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $333 2.25 USD |
-1.19
|
$23.73B 160.16M USD | $894.3K 6.04K USD | $328 2.21 USD | $336 2.27 USD | $23.73B 160.16M USD | 3.79 | $87.82 0.59 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
-1.94
|
$3.55B 23.95M USD | $445.6K 3.01K USD | $100 0.68 USD | $103 0.7 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,780 113.27 USD |
+0.15
|
$567.76B 3.83B USD | $77.2K 521.12 USD | $16,605 112.09 USD | $16,890 114.01 USD | $567.76B 3.83B USD | 17.17 | $976.82 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,462 23.37 USD |
-0.55
|
$414.03B 2.79B USD | $318K 2.15K USD | $3,405 22.98 USD | $3,480 23.49 USD | $414.03B 2.79B USD | 18.52 | $186.93 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $32,920 222.22 USD |
+0.18
|
$406.23B 2.74B USD | $66.3K 447.54 USD | $32,210 217.43 USD | $33,090 223.37 USD | $406.23B 2.74B USD | 21.09 | $1.56K 10.54 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,388 22.87 USD |
-0.35
|
$265.74B 1.79B USD | $356.1K 2.4K USD | $3,350 22.61 USD | $3,396 22.92 USD | $265.74B 1.79B USD | 0 | -$20.4 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,906 33.12 USD |
-0.45
|
$241.79B 1.63B USD | $295.6K 2K USD | $4,852 32.75 USD | $4,908 33.13 USD | $241.79B 1.63B USD | 12.05 | $407.05 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,400 16.2 USD |
-0.7
|
$161.74B 1.09B USD | $137.3K 926.81 USD | $2,382 16.08 USD | $2,405 16.23 USD | $161.74B 1.09B USD | 13.94 | $172.09 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,810 39.22 USD |
-1.53
|
$149.08B 1.01B USD | $155.5K 1.05K USD | $5,760 38.88 USD | $5,900 39.83 USD | $149.08B 1.01B USD | 13.54 | $428.93 2.9 USD | |
| Totech Corporation 9960.T | $2,735 18.46 USD |
-1.83
|
$112.56B 759.81M USD | $58.1K 392.19 USD | $2,716 18.33 USD | $2,751 18.57 USD | $112.56B 759.81M USD | 12.68 | $215.64 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,420 50.09 USD |
+1.37
|
$97.32B 656.91M USD | $462.5K 3.12K USD | $7,120 48.06 USD | $7,450 50.29 USD | $97.32B 656.91M USD | 9.42 | $787.63 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,777 18.75 USD |
+2.17
|
$83.72B 565.16M USD | $190.6K 1.29K USD | $2,657 17.94 USD | $2,788 18.82 USD | $83.72B 565.16M USD | 9.39 | $295.72 2 USD | |
| Nichicon Corporation 6996.T | $1,122 7.57 USD |
-0.09
|
$75.42B 509.11M USD | $113.1K 763.46 USD | $1,110 7.49 USD | $1,130 7.63 USD | $75.42B 509.11M USD | 10.29 | $108.95 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,765 25.41 USD |
+1.21
|
$70.84B 478.22M USD | $120.4K 812.73 USD | $3,635 24.54 USD | $3,775 25.48 USD | $70.84B 478.22M USD | 13.80 | $272.68 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,584 17.44 USD |
+0.16
|
$63.5B 428.67M USD | $130.8K 882.94 USD | $2,551 17.22 USD | $2,606 17.59 USD | $63.5B 428.67M USD | 7.88 | $327.66 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,890 26.26 USD |
-2.02
|
$61.95B 418.17M USD | $15.1K 101.93 USD | $3,890 26.26 USD | $3,945 26.63 USD | $61.95B 418.17M USD | 12.18 | $319.19 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,830 19.1 USD |
+0.71
|
$60.79B 410.38M USD | $40K 270.01 USD | $2,798 18.89 USD | $2,846 19.21 USD | $60.79B 410.38M USD | 14.59 | $193.86 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,248 8.42 USD |
-1.73
|
$59.05B 398.62M USD | $80.7K 544.75 USD | $1,247 8.42 USD | $1,260 8.51 USD | $59.05B 398.62M USD | 22.13 | $56.39 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,515 16.98 USD |
+0.08
|
$57.79B 390.08M USD | $34.4K 232.21 USD | $2,478 16.73 USD | $2,533 17.1 USD | $57.79B 390.08M USD | 8.38 | $299.8 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,557 17.26 USD |
-0.31
|
$54.59B 368.52M USD | $33.7K 227.48 USD | $2,532 17.09 USD | $2,567 17.33 USD | $54.59B 368.52M USD | 21.62 | $118.25 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,521 10.27 USD |
-0.39
|
$54.17B 365.66M USD | $203.5K 1.37K USD | $1,500 10.13 USD | $1,522 10.27 USD | $54.17B 365.66M USD | 8.84 | $171.94 1.16 USD | |
| SIIX Corporation 7613.T | $1,127 7.61 USD |
-0.88
|
$53.54B 361.41M USD | $112K 756.03 USD | $1,119 7.55 USD | $1,135 7.66 USD | $53.54B 361.41M USD | 11.46 | $98.27 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,747 11.79 USD |
-0.63
|
$45.24B 305.37M USD | $91.6K 618.33 USD | $1,720 11.61 USD | $1,779 12.01 USD | $45.24B 305.37M USD | 14.50 | $120.42 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,348 9.1 USD |
-0.74
|
$44.78B 302.27M USD | $114.2K 770.88 USD | $1,340 9.05 USD | $1,354 9.14 USD | $44.78B 302.27M USD | 11.29 | $119.37 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,298 15.51 USD |
-1.03
|
$42.28B 285.38M USD | $148K 999.04 USD | $2,298 15.51 USD | $2,341 15.8 USD | $42.28B 285.38M USD | 9.46 | $242.88 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,648 11.12 USD |
-1.79
|
$40.79B 275.34M USD | $32.8K 221.41 USD | $1,643 11.09 USD | $1,666 11.25 USD | $40.79B 275.34M USD | 11.30 | $145.82 0.98 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,465 30.14 USD |
+0.68
|
$40.14B 270.95M USD | $47.9K 323.34 USD | $4,335 29.26 USD | $4,540 30.65 USD | $40.14B 270.95M USD | 18.20 | $245.26 1.66 USD | |
| Tamura Corporation 6768.T | $436 2.94 USD |
-0.68
|
$35.66B 240.69M USD | $169.6K 1.14K USD | $430 2.9 USD | $439 2.96 USD | $35.66B 240.69M USD | 12.88 | $33.85 0.23 USD | |
| Enplas Corporation 6961.T | $3,680 24.84 USD |
-0.54
|
$32.69B 220.66M USD | $36.6K 247.06 USD | $3,650 24.64 USD | $3,705 25.01 USD | $32.69B 220.66M USD | 8.36 | $440.13 2.97 USD | |
| Sumida Corporation 6817.T | $949 6.41 USD |
+0.21
|
$31.36B 211.71M USD | $158.8K 1.07K USD | $935 6.31 USD | $951 6.42 USD | $31.36B 211.71M USD | 53.31 | $17.8 0.12 USD | |
| KOA Corporation 6999.T | $810 5.47 USD |
0
|
$30.07B 202.95M USD | $87.2K 588.62 USD | $800 5.4 USD | $813 5.49 USD | $30.07B 202.95M USD | 114.89 | $7.05 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,200 8.1 USD |
-1.07
|
$27.97B 188.82M USD | $71.4K 481.97 USD | $1,188 8.02 USD | $1,205 8.13 USD | $27.97B 188.82M USD | 24.79 | $48.4 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,814 12.25 USD |
-1.2
|
$26.21B 176.93M USD | $136.9K 924.11 USD | $1,769 11.94 USD | $1,834 12.38 USD | $26.21B 176.93M USD | 5.67 | $319.65 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,585 17.45 USD |
-0.27
|
$25.99B 175.41M USD | $22.4K 151.21 USD | $2,581 17.42 USD | $2,621 17.69 USD | $25.99B 175.41M USD | 8.31 | $310.78 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,415 16.3 USD |
+0.25
|
$25.08B 169.28M USD | $23K 155.26 USD | $2,382 16.08 USD | $2,426 16.38 USD | $25.08B 169.28M USD | 7.55 | $319.67 2.16 USD | |
| Ohara Inc. 5218.T | $1,020 6.89 USD |
-1.26
|
$24.85B 167.76M USD | $25.5K 172.13 USD | $1,020 6.89 USD | $1,031 6.96 USD | $24.85B 167.76M USD | 14.14 | $72.1 0.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,696 11.45 USD |
-0.29
|
$24.34B 164.32M USD | $59.4K 400.97 USD | $1,673 11.29 USD | $1,701 11.48 USD | $24.34B 164.32M USD | 8.53 | $198.68 1.34 USD | |
| Nippo Ltd. 9913.T | $2,460 16.61 USD |
-0.4
|
$22.16B 149.6M USD | $800 5.4 USD | $2,453 16.56 USD | $2,470 16.67 USD | $22.16B 149.6M USD | 16.08 | $152.89 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,019 6.88 USD |
+1.09
|
$21.74B 146.72M USD | $176.7K 1.19K USD | $992 6.7 USD | $1,026 6.93 USD | $21.74B 146.72M USD | 1119.78 | $0.91 0.006 USD | |
| Futaba Corporation 6986.T | $510 3.44 USD |
+1.19
|
$21.63B 146.02M USD | $88.2K 595.37 USD | $494 3.33 USD | $512 3.46 USD | $21.63B 146.02M USD | 0 | -$6.63 -0.04 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,923 12.98 USD |
+0.05
|
$19.84B 133.92M USD | $37.7K 254.49 USD | $1,900 12.83 USD | $1,936 13.07 USD | $19.84B 133.92M USD | 0 | -$236.2 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,854 12.52 USD |
-4.14
|
$19.73B 133.18M USD | $57.9K 390.84 USD | $1,846 12.46 USD | $1,924 12.99 USD | $19.73B 133.18M USD | 6.35 | $291.65 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,990 20.18 USD |
-1.81
|
$18.51B 124.96M USD | $93.2K 629.13 USD | $2,990 20.18 USD | $3,100 20.93 USD | $18.51B 124.96M USD | 0 | -$52.97 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,737 11.73 USD |
+0.46
|
$18.3B 123.52M USD | $5.2K 35.1 USD | $1,705 11.51 USD | $1,739 11.74 USD | $18.3B 123.52M USD | 11.80 | $147.14 0.99 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,274 8.6 USD |
-1.62
|
$17.19B 116.04M USD | $24.1K 162.68 USD | $1,273 8.59 USD | $1,286 8.68 USD | $17.19B 116.04M USD | 10.25 | $124.19 0.84 USD | |
| KEIWA Incorporated 4251.T | $912 6.16 USD |
0
|
$17.14B 115.7M USD | $54.2K 365.87 USD | $897 6.06 USD | $916 6.18 USD | $17.14B 115.7M USD | 6.30 | $144.73 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $693 4.68 USD |
-0.57
|
$15.98B 107.87M USD | $89.2K 602.12 USD | $684 4.62 USD | $702 4.74 USD | $15.98B 107.87M USD | 6.26 | $110.61 0.75 USD | |
| Daishinku Corp. 6962.T | $487 3.29 USD |
+1.04
|
$15.48B 104.46M USD | $200.5K 1.35K USD | $474 3.2 USD | $492 3.32 USD | $15.48B 104.46M USD | 54.90 | $8.87 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,916 12.93 USD |
+0.79
|
$15.03B 101.43M USD | $20.4K 137.71 USD | $1,897 12.81 USD | $1,918 12.95 USD | $15.03B 101.43M USD | 8.64 | $221.66 1.5 USD | |
| SMK Corporation 6798.T | $2,151 14.52 USD |
-0.83
|
$13.63B 92.01M USD | $16.9K 114.08 USD | $2,131 14.38 USD | $2,189 14.78 USD | $13.63B 92.01M USD | 26.58 | $80.9 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $733 4.95 USD |
-2.79
|
$13.5B 91.13M USD | $135.3K 913.31 USD | $726 4.9 USD | $742 5.01 USD | $13.5B 91.13M USD | 18.30 | $40.04 0.27 USD | |
| Inter Action Corporation 7725.T | $1,154 7.79 USD |
-1.62
|
$12.66B 85.47M USD | $115.9K 782.36 USD | $1,103 7.45 USD | $1,169 7.89 USD | $12.66B 85.47M USD | 8.48 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $224 1.51 USD |
-0.88
|
$10.75B 72.58M USD | $202.1K 1.36K USD | $223 1.51 USD | $226 1.53 USD | $10.75B 72.58M USD | 283.54 | $0.79 0.005 USD | |
| nms Holdings Corporation 2162.T | $551 3.72 USD |
+0.55
|
$10.58B 71.42M USD | $80.9K 546.1 USD | $547 3.69 USD | $569 3.84 USD | $10.58B 71.42M USD | 8.02 | $68.66 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,452 9.8 USD |
-1.16
|
$10.21B 68.89M USD | $28.5K 192.38 USD | $1,444 9.75 USD | $1,462 9.87 USD | $10.21B 68.89M USD | 6.60 | $219.76 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
-0.45
|
$10.06B 67.89M USD | $211.1K 1.42K USD | $221 1.49 USD | $226 1.53 USD | $10.06B 67.89M USD | 10.66 | $20.9 0.14 USD | |
| Fujipream Corporation 4237.T | $343 2.32 USD |
-1.44
|
$9.8B 66.16M USD | $70.4K 475.22 USD | $343 2.32 USD | $348 2.35 USD | $9.8B 66.16M USD | 53.84 | $6.37 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,224 8.26 USD |
+4.26
|
$9.75B 65.84M USD | $255.1K 1.72K USD | $1,212 8.18 USD | $1,238 8.36 USD | $9.75B 65.84M USD | 7.89 | $155.09 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,365 9.21 USD |
-0.87
|
$9.67B 65.26M USD | $6.5K 43.88 USD | $1,365 9.21 USD | $1,383 9.34 USD | $9.67B 65.26M USD | 16.68 | $81.79 0.55 USD | |
| KEL Corporation 6919.T | $1,301 8.78 USD |
0
|
$9.46B 63.85M USD | $1.6K 10.8 USD | $1,301 8.78 USD | $1,314 8.87 USD | $9.46B 63.85M USD | 19.49 | $66.74 0.45 USD | |
| UMC Electronics Co., Ltd. 6615.T | $336 2.27 USD |
-2.61
|
$9.45B 63.82M USD | $123.7K 835.01 USD | $336 2.27 USD | $346 2.34 USD | $9.45B 63.82M USD | 0 | -$93.5 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,383 9.34 USD |
-1.36
|
$9.13B 61.6M USD | $17.7K 119.48 USD | $1,383 9.34 USD | $1,405 9.48 USD | $9.13B 61.6M USD | 30.44 | $45.42 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,900 19.58 USD |
-9.23
|
$9.12B 61.57M USD | $1.62M 10.92K USD | $2,767 18.68 USD | $3,595 24.27 USD | $9.12B 61.57M USD | 27.50 | $105.44 0.71 USD | |
| NF Holdings Corporation 6864.T | $1,280 8.64 USD |
-1.16
|
$8.98B 60.64M USD | $38.5K 259.89 USD | $1,265 8.54 USD | $1,300 8.78 USD | $8.98B 60.64M USD | 28.00 | $45.71 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
+0.31
|
$8.79B 59.31M USD | $3.5K 23.63 USD | $6,460 43.61 USD | $6,550 44.21 USD | $8.79B 59.31M USD | 13.06 | $497.66 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.72
|
$8.45B 57.04M USD | $53.9K 363.84 USD | $551 3.72 USD | $560 3.78 USD | $8.45B 57.04M USD | 5.41 | $103.42 0.7 USD | |
| Lecip Holdings Corporation 7213.T | $446 3.01 USD |
+0.68
|
$6.86B 46.29M USD | $8.9K 60.08 USD | $443 2.99 USD | $449 3.03 USD | $6.86B 46.29M USD | 2.13 | $209.01 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $775 5.23 USD |
+6.9
|
$6.13B 41.38M USD | $354.8K 2.39K USD | $755 5.1 USD | $833 5.62 USD | $6.13B 41.38M USD | 0 | -$150.3 -1.01 USD | |
| Kyosha Co., Ltd. 6837.T | $379 2.56 USD |
-2.57
|
$5.51B 37.17M USD | $74.6K 503.57 USD | $373 2.52 USD | $387 2.61 USD | $5.51B 37.17M USD | 9.33 | $40.61 0.27 USD | |
| Asti Corporation 6899.T | $1,755 11.85 USD |
+0.23
|
$5.49B 37.03M USD | $13.1K 88.43 USD | $1,730 11.68 USD | $1,765 11.91 USD | $5.49B 37.03M USD | 4.06 | $431.27 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $582 3.93 USD |
-1.85
|
$5.16B 34.86M USD | $4.1K 27.68 USD | $582 3.93 USD | $592 4 USD | $5.16B 34.86M USD | 9.63 | $60.43 0.41 USD | |
| Solekia Limited 9867.T | $5,860 39.56 USD |
+0.86
|
$5.06B 34.18M USD | $200 1.35 USD | $5,760 38.88 USD | $5,860 39.56 USD | $5.06B 34.18M USD | 4.44 | $1.32K 8.91 USD | |
| Almedio Inc. 7859.T | $237 1.6 USD |
0
|
$4.85B 32.76M USD | $103.6K 699.33 USD | $234 1.58 USD | $239 1.61 USD | $4.85B 32.76M USD | 2.31 | $102.31 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $344 2.32 USD |
+1.78
|
$4.64B 31.29M USD | $21.3K 143.78 USD | $338 2.28 USD | $344 2.32 USD | $4.64B 31.29M USD | 10.76 | $31.97 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $201 1.36 USD |
+1.01
|
$4.5B 30.37M USD | $11.2K 75.6 USD | $198 1.34 USD | $202 1.36 USD | $4.5B 30.37M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $156 1.05 USD |
-6.02
|
$3.63B 24.51M USD | $723.3K 4.88K USD | $155 1.05 USD | $160 1.08 USD | $3.63B 24.51M USD | 56.93 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $477 3.22 USD |
-0.83
|
$3.16B 21.32M USD | $2.4K 16.2 USD | $477 3.22 USD | $482 3.25 USD | $3.16B 21.32M USD | 11.63 | $40.98 0.28 USD | |
| River Eletec Corporation 6666.T | $380 2.57 USD |
-0.78
|
$3.13B 21.11M USD | $4.9K 33.08 USD | $378 2.55 USD | $382 2.58 USD | $3.13B 21.11M USD | 0 | -$8.39 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $819 5.53 USD |
+0.12
|
$2.96B 19.97M USD | $400 2.7 USD | $819 5.53 USD | $819 5.53 USD | $2.96B 19.97M USD | 20.14 | $40.65 0.27 USD | |
| p-ban.com Corp. 3559.T | $444 3 USD |
+3.02
|
$2.08B 14.05M USD | $15K 101.25 USD | $424 2.86 USD | $444 3 USD | $2.08B 14.05M USD | 20.76 | $21.38 0.14 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
0
|
$2.01B 13.57M USD | $39K 263.26 USD | $251 1.69 USD | $254 1.71 USD | $2.01B 13.57M USD | 10.32 | $24.3 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $578 3.9 USD |
+2.66
|
$1.85B 12.51M USD | $14.8K 99.9 USD | $563 3.8 USD | $585 3.95 USD | $1.85B 12.51M USD | 123.76 | $4.67 0.03 USD | |
| TB Group Inc. 6775.T | $135 0.91 USD |
-6.25
|
$1.85B 12.46M USD | $430.9K 2.91K USD | $134 0.9 USD | $144 0.97 USD | $1.85B 12.46M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
0
|
$1.65B 11.11M USD | $23.3K 157.28 USD | $284 1.92 USD | $289 1.95 USD | $1.65B 11.11M USD | 35.20 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $247 1.67 USD |
-3.89
|
$1.48B 9.98M USD | $26.9K 181.58 USD | $247 1.67 USD | $259 1.75 USD | $1.48B 9.98M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $862 5.82 USD |
+3.23
|
$1.07B 7.2M USD | $1.9K 12.83 USD | $835 5.64 USD | $865 5.84 USD | $1.07B 7.2M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}