País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (102)
- {{country.name}}
- Todos os países
- Japão (102)
Tokyo (102)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (102)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Componentes Eletrônicos (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,128 14.36 USD |
-4.89
|
$4.22T 28.46B USD | $4.31M 29.08K USD | $2,108.5 14.23 USD | $2,165 14.61 USD | $4.22T 28.46B USD | 19.17 | $110.98 0.75 USD | |
| TDK Corporation 6762.T | $1,325 8.94 USD |
-6.95
|
$2.51T 16.97B USD | $5.18M 34.99K USD | $1,316.5 8.89 USD | $1,370.5 9.25 USD | $2.51T 16.97B USD | 15.15 | $87.43 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,038.5 13.76 USD |
-2.07
|
$818.63B 5.53B USD | $840.9K 5.68K USD | $2,021 13.64 USD | $2,069 13.97 USD | $818.63B 5.53B USD | 13.00 | $156.74 1.06 USD | |
| OMRON Corporation 6645.T | $4,102 27.69 USD |
-0.34
|
$807.67B 5.45B USD | $428.3K 2.89K USD | $4,026 27.18 USD | $4,165 28.11 USD | $807.67B 5.45B USD | 108.31 | $37.87 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,755 25.35 USD |
-5.22
|
$524.24B 3.54B USD | $713.9K 4.82K USD | $3,743 25.27 USD | $3,904 26.35 USD | $524.24B 3.54B USD | 18.19 | $206.42 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,373 9.27 USD |
-3.85
|
$422.41B 2.85B USD | $835.5K 5.64K USD | $1,368.5 9.24 USD | $1,396.5 9.43 USD | $422.41B 2.85B USD | 20.76 | $66.12 0.45 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,163.5 14.6 USD |
-8.31
|
$289.25B 1.95B USD | $1.33M 9K USD | $2,139 14.44 USD | $2,234.5 15.08 USD | $289.25B 1.95B USD | 22.98 | $94.14 0.64 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,308 8.83 USD |
-6.5
|
$268.99B 1.82B USD | $568.5K 3.84K USD | $1,299 8.77 USD | $1,350.5 9.12 USD | $268.99B 1.82B USD | 583.92 | $2.24 0.02 USD | |
| Dexerials Corporation 4980.T | $1,576 10.64 USD |
-7.73
|
$264.79B 1.79B USD | $360.5K 2.43K USD | $1,576 10.64 USD | $1,634.5 11.03 USD | $264.79B 1.79B USD | 10.09 | $156.11 1.05 USD | |
| Anritsu Corporation 6754.T | $1,290 8.71 USD |
-4.09
|
$168.26B 1.14B USD | $290.4K 1.96K USD | $1,276 8.61 USD | $1,306.5 8.82 USD | $168.26B 1.14B USD | 19.65 | $65.64 0.44 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $46.99M 317.21K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $354 2.39 USD |
-7.09
|
$26.61B 179.65M USD | $528.7K 3.57K USD | $354 2.39 USD | $367 2.48 USD | $26.61B 179.65M USD | 4.03 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $203 1.37 USD |
-6.02
|
$9.65B 65.14M USD | $488.1K 3.29K USD | $200 1.35 USD | $214 1.44 USD | $9.65B 65.14M USD | 0 | -$9.72 -0.06 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,975 107.84 USD |
-2.86
|
$540.52B 3.65B USD | $28.7K 193.73 USD | $15,860 107.06 USD | $16,095 108.65 USD | $540.52B 3.65B USD | 16.21 | $985.06 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,868 19.36 USD |
-4.34
|
$342.84B 2.31B USD | $169.7K 1.15K USD | $2,865 19.34 USD | $2,933 19.8 USD | $342.84B 2.31B USD | 15.33 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,025 175.68 USD |
-9.29
|
$321.15B 2.17B USD | $71K 479.27 USD | $25,805 174.19 USD | $26,880 181.45 USD | $321.15B 2.17B USD | 17.27 | $1.51K 10.17 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,239 21.86 USD |
-3.54
|
$258.64B 1.75B USD | $211.1K 1.42K USD | $3,207 21.65 USD | $3,277 22.12 USD | $258.64B 1.75B USD | 22.85 | $141.71 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,574 30.88 USD |
-5.75
|
$225.43B 1.52B USD | $143.2K 966.64 USD | $4,556 30.75 USD | $4,745 32.03 USD | $225.43B 1.52B USD | 9.47 | $482.87 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,377 16.05 USD |
-4.77
|
$160.19B 1.08B USD | $85.9K 579.85 USD | $2,353 15.88 USD | $2,442 16.48 USD | $160.19B 1.08B USD | 16.03 | $148.26 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,450 36.79 USD |
-11.22
|
$139.84B 943.96M USD | $170.1K 1.15K USD | $5,370 36.25 USD | $5,740 38.75 USD | $139.84B 943.96M USD | 11.24 | $484.45 3.27 USD | |
| Totech Corporation 9960.T | $2,191 14.79 USD |
-5.4
|
$93.4B 630.49M USD | $41.8K 282.16 USD | $2,180 14.72 USD | $2,298 15.51 USD | $93.4B 630.49M USD | 10.16 | $215.62 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,775 18.73 USD |
-5.42
|
$83.66B 564.75M USD | $79K 533.27 USD | $2,756 18.6 USD | $2,868 19.36 USD | $83.66B 564.75M USD | 9.82 | $282.54 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,020 40.64 USD |
-8.1
|
$78.95B 532.97M USD | $183.3K 1.24K USD | $6,010 40.57 USD | $6,300 42.53 USD | $78.95B 532.97M USD | 8.15 | $738.19 4.98 USD | |
| Nichicon Corporation 6996.T | $1,105 7.46 USD |
-5.47
|
$77B 519.8M USD | $62.8K 423.92 USD | $1,105 7.46 USD | $1,136 7.67 USD | $77B 519.8M USD | 10.24 | $107.9 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,740 25.25 USD |
-5.91
|
$70.38B 475.05M USD | $80.1K 540.7 USD | $3,730 25.18 USD | $3,880 26.19 USD | $70.38B 475.05M USD | 12.90 | $289.78 1.96 USD | |
| Nissha Co., Ltd. 7915.T | $1,234 8.33 USD |
-4.11
|
$61.44B 414.77M USD | $65.1K 439.44 USD | $1,233 8.32 USD | $1,271 8.58 USD | $61.44B 414.77M USD | 15.39 | $80.18 0.54 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,353 15.88 USD |
-6.41
|
$60.91B 411.16M USD | $128.6K 868.09 USD | $2,344 15.82 USD | $2,443 16.49 USD | $60.91B 411.16M USD | 6.91 | $340.4 2.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,591 17.49 USD |
-3.97
|
$58.65B 395.89M USD | $31.1K 209.93 USD | $2,586 17.46 USD | $2,637 17.8 USD | $58.65B 395.89M USD | 14.29 | $181.31 1.22 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,470 16.67 USD |
-3.02
|
$55.03B 371.48M USD | $42.3K 285.54 USD | $2,454 16.57 USD | $2,500 16.88 USD | $55.03B 371.48M USD | 13.50 | $182.87 1.23 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,380 22.82 USD |
-4.38
|
$53.83B 363.35M USD | $12.7K 85.73 USD | $3,375 22.78 USD | $3,480 23.49 USD | $53.83B 363.35M USD | 10.58 | $319.21 2.15 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,495 10.09 USD |
-10.59
|
$53.24B 359.41M USD | $406.3K 2.74K USD | $1,488 10.04 USD | $1,610 10.87 USD | $53.24B 359.41M USD | 9.42 | $158.67 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,217 14.97 USD |
-5.66
|
$51.15B 345.25M USD | $20.7K 139.73 USD | $2,210 14.92 USD | $2,300 15.53 USD | $51.15B 345.25M USD | 7.10 | $311.85 2.11 USD | |
| SIIX Corporation 7613.T | $1,075 7.26 USD |
-0.92
|
$50.62B 341.7M USD | $166.9K 1.13K USD | $1,057 7.14 USD | $1,077 7.27 USD | $50.62B 341.7M USD | 13.49 | $79.64 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,745 11.78 USD |
-6.18
|
$45.19B 305.02M USD | $77.4K 522.47 USD | $1,736 11.72 USD | $1,825 12.32 USD | $45.19B 305.02M USD | 14.47 | $120.53 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,260 8.51 USD |
-3.67
|
$41.86B 282.53M USD | $232.8K 1.57K USD | $1,257 8.49 USD | $1,286 8.68 USD | $41.86B 282.53M USD | 11.44 | $110.13 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,942 13.11 USD |
-5.22
|
$38.52B 260.05M USD | $199K 1.34K USD | $1,922 12.97 USD | $1,982 13.38 USD | $38.52B 260.05M USD | 7.99 | $243.01 1.64 USD | |
| Tamura Corporation 6768.T | $447 3.02 USD |
-6.88
|
$36.56B 246.77M USD | $353.7K 2.39K USD | $442 2.98 USD | $460 3.11 USD | $36.56B 246.77M USD | 11.02 | $40.56 0.27 USD | |
| Enplas Corporation 6961.T | $3,780 25.52 USD |
-9.89
|
$34.79B 234.84M USD | $82K 553.52 USD | $3,775 25.48 USD | $4,015 27.1 USD | $34.79B 234.84M USD | 8.42 | $448.87 3.03 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,372 9.26 USD |
-3.65
|
$33.96B 229.23M USD | $29.1K 196.43 USD | $1,362 9.19 USD | $1,406 9.49 USD | $33.96B 229.23M USD | 9.40 | $145.82 0.98 USD | |
| KOA Corporation 6999.T | $838 5.66 USD |
-6.89
|
$31.1B 209.97M USD | $217.3K 1.47K USD | $832 5.62 USD | $864 5.83 USD | $31.1B 209.97M USD | 36.80 | $22.77 0.15 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $868 5.86 USD |
-5.24
|
$28.69B 193.64M USD | $251.8K 1.7K USD | $868 5.86 USD | $890 6.01 USD | $28.69B 193.64M USD | 48.84 | $17.77 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,197 8.08 USD |
-7.78
|
$27.9B 188.35M USD | $34.2K 230.86 USD | $1,194 8.06 USD | $1,243 8.39 USD | $27.9B 188.35M USD | 24.72 | $48.42 0.33 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,000 20.25 USD |
-8.12
|
$26.97B 182.05M USD | $66.3K 447.54 USD | $2,988 20.17 USD | $3,190 21.53 USD | $26.97B 182.05M USD | 16.09 | $186.43 1.26 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,533 17.1 USD |
-7.99
|
$26.76B 180.63M USD | $22K 148.51 USD | $2,524 17.04 USD | $2,686 18.13 USD | $26.76B 180.63M USD | 8.14 | $310.81 2.1 USD | |
| Ohara Inc. 5218.T | $969 6.54 USD |
-4.81
|
$23.61B 159.37M USD | $49.6K 334.81 USD | $968 6.53 USD | $992 6.7 USD | $23.61B 159.37M USD | 13.44 | $72.07 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,595 10.77 USD |
-5.68
|
$23.38B 157.81M USD | $106.1K 716.2 USD | $1,572 10.61 USD | $1,646 11.11 USD | $23.38B 157.81M USD | 5.49 | $290.01 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,181 14.72 USD |
-4.01
|
$22.65B 152.88M USD | $63.3K 427.29 USD | $2,158 14.57 USD | $2,203 14.87 USD | $22.65B 152.88M USD | 9.88 | $220.61 1.49 USD | |
| Futaba Corporation 6986.T | $485 3.27 USD |
-4.15
|
$21.55B 145.45M USD | $48.3K 326.04 USD | $484 3.27 USD | $500 3.38 USD | $21.55B 145.45M USD | 8.58 | $56.47 0.38 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,490 10.06 USD |
-6.7
|
$21.39B 144.36M USD | $94K 634.53 USD | $1,488 10.04 USD | $1,542 10.41 USD | $21.39B 144.36M USD | 7.81 | $190.68 1.29 USD | |
| Nippo Ltd. 9913.T | $2,241 15.13 USD |
-2.31
|
$20.19B 136.28M USD | $300 2.03 USD | $2,241 15.13 USD | $2,241 15.13 USD | $20.19B 136.28M USD | 14.64 | $153.01 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,840 12.42 USD |
-5.88
|
$18.98B 128.14M USD | $87.5K 590.65 USD | $1,838 12.41 USD | $1,913 12.91 USD | $18.98B 128.14M USD | 0 | -$53.17 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $825 5.57 USD |
-5.93
|
$17.6B 118.79M USD | $105.6K 712.83 USD | $821 5.54 USD | $846 5.71 USD | $17.6B 118.79M USD | 15.54 | $53.06 0.36 USD | |
| KEIWA Incorporated 4251.T | $912 6.16 USD |
-6.27
|
$17.14B 115.7M USD | $95.8K 646.68 USD | $912 6.16 USD | $954 6.44 USD | $17.14B 115.7M USD | 6.29 | $144.78 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $712 4.81 USD |
-7.89
|
$16.42B 110.83M USD | $175.5K 1.18K USD | $708 4.78 USD | $736 4.97 USD | $16.42B 110.83M USD | 6.43 | $110.62 0.75 USD | |
| Daishinku Corp. 6962.T | $513 3.46 USD |
-3.21
|
$16.37B 110.48M USD | $202.2K 1.36K USD | $504 3.4 USD | $520 3.51 USD | $16.37B 110.48M USD | 15.38 | $33.34 0.23 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,510 10.19 USD |
-7.01
|
$16.07B 108.46M USD | $42.6K 287.56 USD | $1,510 10.19 USD | $1,569 10.59 USD | $16.07B 108.46M USD | 10.26 | $147.13 0.99 USD | |
| SEMITEC Corporation 6626.T | $1,490 10.06 USD |
-5.1
|
$15.86B 107.03M USD | $45.2K 305.11 USD | $1,481 10 USD | $1,529 10.32 USD | $15.86B 107.03M USD | 5.71 | $260.93 1.76 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,480 16.74 USD |
-5.6
|
$15.35B 103.65M USD | $55.1K 371.94 USD | $2,453 16.56 USD | $2,571 17.35 USD | $15.35B 103.65M USD | 0 | -$52.79 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,068 7.21 USD |
-3.87
|
$14.41B 97.28M USD | $54.9K 370.59 USD | $1,060 7.16 USD | $1,086 7.33 USD | $14.41B 97.28M USD | 8.59 | $124.21 0.84 USD | |
| SMK Corporation 6798.T | $2,220 14.99 USD |
-3.98
|
$14.07B 94.97M USD | $11.8K 79.65 USD | $2,186 14.76 USD | $2,244 15.15 USD | $14.07B 94.97M USD | 27.51 | $80.69 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $741 5 USD |
-8.53
|
$13.65B 92.13M USD | $103.4K 697.98 USD | $736 4.97 USD | $786 5.31 USD | $13.65B 92.13M USD | 18.47 | $40.1 0.27 USD | |
| Inter Action Corporation 7725.T | $1,210 8.17 USD |
-0.98
|
$13.27B 89.61M USD | $58.8K 396.92 USD | $1,197 8.08 USD | $1,221 8.24 USD | $13.27B 89.61M USD | 7.81 | $154.83 1.05 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $248 1.67 USD |
-7.43
|
$11.52B 77.75M USD | $250.1K 1.69K USD | $246 1.66 USD | $258 1.74 USD | $11.52B 77.75M USD | 11.87 | $20.88 0.14 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,402 9.46 USD |
-3.98
|
$11.14B 75.23M USD | $45.6K 307.81 USD | $1,394 9.41 USD | $1,439 9.71 USD | $11.14B 75.23M USD | 6.32 | $221.77 1.5 USD | |
| Muto Seiko Co. 7927.T | $1,380 9.32 USD |
-7.07
|
$10.08B 68.03M USD | $41.1K 277.44 USD | $1,380 9.32 USD | $1,455 9.82 USD | $10.08B 68.03M USD | 6.27 | $219.78 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,306 8.82 USD |
-1.28
|
$9.25B 62.44M USD | $4K 27 USD | $1,305 8.81 USD | $1,329 8.97 USD | $9.25B 62.44M USD | 15.97 | $81.76 0.55 USD | |
| KEL Corporation 6919.T | $1,250 8.44 USD |
-3.85
|
$9.09B 61.35M USD | $21K 141.76 USD | $1,251 8.44 USD | $1,285 8.67 USD | $9.09B 61.35M USD | 18.74 | $66.69 0.45 USD | |
| nms Holdings Corporation 2162.T | $469 3.17 USD |
-2.9
|
$9.01B 60.79M USD | $99.6K 672.33 USD | $460 3.11 USD | $478 3.23 USD | $9.01B 60.79M USD | 6.82 | $68.68 0.46 USD | |
| Fujipream Corporation 4237.T | $310 2.09 USD |
-3.73
|
$8.86B 59.8M USD | $45.7K 308.49 USD | $305 2.06 USD | $316 2.13 USD | $8.86B 59.8M USD | 48.58 | $6.38 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,088 7.34 USD |
-4.48
|
$8.67B 58.53M USD | $68.9K 465.09 USD | $1,087 7.34 USD | $1,111 7.5 USD | $8.67B 58.53M USD | 7.01 | $155.13 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,281 8.65 USD |
-4.57
|
$8.45B 57.06M USD | $13.1K 88.43 USD | $1,281 8.65 USD | $1,329 8.97 USD | $8.45B 57.06M USD | 28.22 | $45.39 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $538 3.63 USD |
-4.45
|
$8.12B 54.82M USD | $141.4K 954.49 USD | $536 3.62 USD | $551 3.72 USD | $8.12B 54.82M USD | 5.20 | $103.42 0.7 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,980 40.37 USD |
+0.17
|
$8.08B 54.57M USD | $2.3K 15.53 USD | $5,910 39.89 USD | $6,050 40.84 USD | $8.08B 54.57M USD | 12.02 | $497.3 3.36 USD | |
| UMC Electronics Co., Ltd. 6615.T | $279 1.88 USD |
+1.43
|
$7.85B 53M USD | $31.4K 211.96 USD | $275 1.86 USD | $283 1.91 USD | $7.85B 53M USD | 4.04 | $69.03 0.47 USD | |
| NF Holdings Corporation 6864.T | $1,102 7.44 USD |
-4.09
|
$7.73B 52.21M USD | $20.7K 139.73 USD | $1,101 7.43 USD | $1,146 7.74 USD | $7.73B 52.21M USD | 24.09 | $45.73 0.31 USD | |
| Lecip Holdings Corporation 7213.T | $444 3 USD |
-3.27
|
$6.93B 46.79M USD | $26.9K 181.58 USD | $444 3 USD | $455 3.07 USD | $6.93B 46.79M USD | 2.12 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $1,806 12.19 USD |
-5.1
|
$5.65B 38.11M USD | $23.4K 157.96 USD | $1,794 12.11 USD | $1,869 12.62 USD | $5.65B 38.11M USD | 4.18 | $431.41 2.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $677 4.57 USD |
-8.14
|
$5.36B 36.15M USD | $36.2K 244.36 USD | $656 4.43 USD | $722 4.87 USD | $5.36B 36.15M USD | 0 | -$150.3 -1.01 USD | |
| Almedio Inc. 7859.T | $250 1.69 USD |
-4.58
|
$5.12B 34.55M USD | $215.1K 1.45K USD | $249 1.68 USD | $258 1.74 USD | $5.12B 34.55M USD | 2.44 | $102.31 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $570 3.85 USD |
-0.87
|
$5.06B 34.14M USD | $700 4.73 USD | $561 3.79 USD | $571 3.85 USD | $5.06B 34.14M USD | 9.44 | $60.38 0.41 USD | |
| Kyosha Co., Ltd. 6837.T | $340 2.3 USD |
-6.08
|
$4.94B 33.35M USD | $19.1K 128.93 USD | $340 2.3 USD | $360 2.43 USD | $4.94B 33.35M USD | 8.37 | $40.62 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $358 2.42 USD |
-5.31
|
$4.82B 32.57M USD | $49.1K 331.44 USD | $352 2.38 USD | $372 2.51 USD | $4.82B 32.57M USD | 11.19 | $31.98 0.22 USD | |
| Digital Media Professionals Inc. 3652.T | $1,530 10.33 USD |
-8.38
|
$4.81B 32.48M USD | $15.8K 106.65 USD | $1,530 10.33 USD | $1,651 11.14 USD | $4.81B 32.48M USD | 14.51 | $105.38 0.71 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.98
|
$4.65B 31.42M USD | $19.8K 133.66 USD | $203 1.37 USD | $205 1.38 USD | $4.65B 31.42M USD | 0 | -$51.21 -0.3 USD | |
| Solekia Limited 9867.T | $5,340 36.05 USD |
-1.11
|
$4.61B 31.15M USD | $400 2.7 USD | $5,340 36.05 USD | $5,400 36.45 USD | $4.61B 31.15M USD | 4.04 | $1.32K 8.91 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $143 0.97 USD |
-5.88
|
$3.33B 22.47M USD | $481.1K 3.25K USD | $141 0.95 USD | $148 1 USD | $3.33B 22.47M USD | 52.18 | $2.74 0.02 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
-2.11
|
$3.27B 22.05M USD | $130K 877.54 USD | $92 0.62 USD | $94 0.63 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $839 5.66 USD |
-0.47
|
$3.03B 20.46M USD | $100 0.68 USD | $839 5.66 USD | $839 5.66 USD | $3.03B 20.46M USD | 20.64 | $40.63 0.27 USD | |
| River Eletec Corporation 6666.T | $361 2.44 USD |
-5
|
$2.97B 20.06M USD | $10.6K 71.55 USD | $360 2.43 USD | $370 2.5 USD | $2.97B 20.06M USD | 0 | -$8.36 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $440 2.97 USD |
-4.55
|
$2.91B 19.66M USD | $11.8K 79.65 USD | $440 2.97 USD | $448 3.02 USD | $2.91B 19.66M USD | 6.28 | $70.03 0.47 USD | |
| p-ban.com Corp. 3559.T | $450 3.04 USD |
-3.43
|
$2.11B 14.24M USD | $74.7K 504.25 USD | $442 2.98 USD | $464 3.13 USD | $2.11B 14.24M USD | 21.03 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $230 1.55 USD |
-2.55
|
$1.84B 12.43M USD | $78.4K 529.22 USD | $228 1.54 USD | $235 1.59 USD | $1.84B 12.43M USD | 9.46 | $24.31 0.16 USD | |
| TB Group Inc. 6775.T | $132 0.89 USD |
+9.09
|
$1.81B 12.19M USD | $780.1K 5.27K USD | $115 0.78 USD | $136 0.92 USD | $1.81B 12.19M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $444 3 USD |
-4.93
|
$1.42B 9.61M USD | $7.1K 47.93 USD | $444 3 USD | $465 3.14 USD | $1.42B 9.61M USD | 95.07 | $4.67 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $235 1.59 USD |
-4.47
|
$1.41B 9.5M USD | $45.9K 309.84 USD | $230 1.55 USD | $243 1.64 USD | $1.41B 9.5M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $220 1.49 USD |
-3.93
|
$1.25B 8.45M USD | $16.1K 108.68 USD | $219 1.48 USD | $230 1.55 USD | $1.25B 8.45M USD | 26.76 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $782 5.28 USD |
-1.51
|
$967.49M 6.53M USD | $700 4.73 USD | $782 5.28 USD | $789 5.33 USD | $967.49M 6.53M USD | 64.36 | $12.15 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}