País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (93)
- {{country.name}}
- Todos os países
- Japão (93)
Tokyo (93)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (93)
Tecnologia (93)
- {{item.name}}
- Todos os setores
- Tecnologia (93)
Componentes Eletrônicos (93)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (141)
- Software-Aplicativos (132)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (93)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,399 22.94 USD |
+0.59
|
¥6T 41.77B USD | ¥5M 34.56K USD | ¥3,369 22.74 USD | ¥3,407 23 USD | ¥6T 41.77B USD | 26.68 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,446 16.51 USD |
+0.53
|
¥5T 31.34B USD | ¥5M 36.99K USD | ¥2,422 16.35 USD | ¥2,454 16.56 USD | ¥5T 31.34B USD | 26.88 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,755 86.1 USD |
+0.39
|
¥2T 12.02B USD | ¥2M 14.4K USD | ¥12,460 84.11 USD | ¥13,210 89.17 USD | ¥2T 12.02B USD | 53.97 | ¥236 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,299 22.27 USD |
+0.61
|
¥1T 8.94B USD | ¥1,000K 6.75K USD | ¥3,274 22.1 USD | ¥3,338 22.53 USD | ¥1T 8.94B USD | 21.04 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥4,114 27.77 USD |
+0.07
|
¥809B 5.46B USD | ¥465K 3.14K USD | ¥4,100 27.68 USD | ¥4,150 28.01 USD | ¥809B 5.46B USD | 28.26 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,987 40.41 USD |
+0.05
|
¥718B 4.84B USD | ¥485K 3.27K USD | ¥5,895 39.79 USD | ¥6,018 40.62 USD | ¥718B 4.84B USD | 26.53 | ¥226 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,761 11.89 USD |
+5.45
|
¥526B 3.55B USD | ¥4M 28.15K USD | ¥1,690 11.41 USD | ¥1,772 11.96 USD | ¥526B 3.55B USD | 37.26 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,052 20.6 USD |
+0.49
|
¥516B 3.49B USD | ¥400K 2.7K USD | ¥3,007 20.3 USD | ¥3,062 20.67 USD | ¥516B 3.49B USD | 21.29 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,834 25.88 USD |
-0.7
|
¥479B 3.24B USD | ¥2M 13.47K USD | ¥3,783 25.54 USD | ¥3,882 26.2 USD | ¥479B 3.24B USD | 125.70 | ¥30 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,102 14.19 USD |
+0.91
|
¥410B 2.77B USD | ¥589K 3.98K USD | ¥2,086 14.08 USD | ¥2,110 14.24 USD | ¥410B 2.77B USD | 8.61 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,321 15.67 USD |
+2.31
|
¥297B 2.01B USD | ¥782K 5.28K USD | ¥2,289 15.45 USD | ¥2,329 15.72 USD | ¥297B 2.01B USD | 27.87 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
0
|
¥81B 550.07M USD | ¥280M 1.89M USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥506 3.42 USD |
+1.2
|
¥36B 243.51M USD | ¥916K 6.18K USD | ¥501 3.38 USD | ¥514 3.47 USD | ¥36B 243.51M USD | 13.42 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥339 2.29 USD |
+1.5
|
¥10B 66.57M USD | ¥1M 9.25K USD | ¥319 2.15 USD | ¥342 2.31 USD | ¥10B 66.57M USD | 0 | -¥2 -0.01 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,670 321.79 USD |
-0.13
|
¥588B 3.97B USD | ¥83K 560.95 USD | ¥46,730 315.44 USD | ¥48,000 324.01 USD | ¥588B 3.97B USD | 32.32 | ¥1K 9.96 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,180 115.97 USD |
-0.81
|
¥573B 3.87B USD | ¥101K 683.13 USD | ¥17,055 115.13 USD | ¥17,210 116.17 USD | ¥573B 3.87B USD | 18.71 | ¥918 6.2 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,409 43.26 USD |
+1.49
|
¥482B 3.25B USD | ¥481K 3.25K USD | ¥6,282 42.41 USD | ¥6,484 43.77 USD | ¥482B 3.25B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,875 46.41 USD |
+1.27
|
¥339B 2.29B USD | ¥134K 907.91 USD | ¥6,760 45.63 USD | ¥6,875 46.41 USD | ¥339B 2.29B USD | 20.29 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,650 78.64 USD |
+1.75
|
¥299B 2.02B USD | ¥88K 592.67 USD | ¥11,320 76.41 USD | ¥11,740 79.25 USD | ¥299B 2.02B USD | 16.62 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,020 121.64 USD |
+2.39
|
¥237B 1.6B USD | ¥318K 2.15K USD | ¥17,160 115.83 USD | ¥18,120 122.32 USD | ¥237B 1.6B USD | 20.47 | ¥880 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,524 17.04 USD |
+0.84
|
¥170B 1.15B USD | ¥166K 1.12K USD | ¥2,514 16.97 USD | ¥2,536 17.12 USD | ¥170B 1.15B USD | 21.05 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,630 24.5 USD |
+2.69
|
¥149B 1.01B USD | ¥94K 634.53 USD | ¥3,570 24.1 USD | ¥3,655 24.67 USD | ¥149B 1.01B USD | 12.56 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥14,030 94.71 USD |
+0.57
|
¥125B 846.62M USD | ¥124K 833.66 USD | ¥13,820 93.29 USD | ¥14,450 97.54 USD | ¥125B 846.62M USD | 34.20 | ¥410 2.77 USD | ||
| Nichicon Corporation 6996.T | ¥1,726 11.65 USD |
+1.95
|
¥116B 782.47M USD | ¥348K 2.35K USD | ¥1,698 11.46 USD | ¥1,729 11.67 USD | ¥116B 782.47M USD | 33.98 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,960 40.23 USD |
+0.51
|
¥110B 740.16M USD | ¥200K 1.35K USD | ¥5,920 39.96 USD | ¥6,060 40.91 USD | ¥110B 740.16M USD | 19.18 | ¥311 2.1 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,860 46.31 USD |
+3.63
|
¥109B 737.82M USD | ¥39K 264.61 USD | ¥6,650 44.89 USD | ¥6,910 46.64 USD | ¥109B 737.82M USD | 14.11 | ¥486 3.28 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,285 22.17 USD |
-1.5
|
¥96B 651.41M USD | ¥120K 812.73 USD | ¥3,270 22.07 USD | ¥3,350 22.61 USD | ¥96B 651.41M USD | 13.69 | ¥240 1.62 USD | ||
| Enplas Corporation 6961.T | ¥10,240 69.12 USD |
+2.71
|
¥91B 613.15M USD | ¥142K 957.86 USD | ¥9,870 66.63 USD | ¥10,330 69.73 USD | ¥91B 613.15M USD | 22.32 | ¥459 3.1 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,544 17.17 USD |
+3.25
|
¥91B 611.7M USD | ¥143K 963.94 USD | ¥2,473 16.69 USD | ¥2,550 17.21 USD | ¥91B 611.7M USD | 14.81 | ¥172 1.16 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,315 22.38 USD |
-1.63
|
¥86B 579.69M USD | ¥195K 1.31K USD | ¥3,270 22.07 USD | ¥3,350 22.61 USD | ¥86B 579.69M USD | 42.95 | ¥77 0.52 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,350 22.61 USD |
+3.08
|
¥82B 555.75M USD | ¥188K 1.27K USD | ¥3,255 21.97 USD | ¥3,360 22.68 USD | ¥82B 555.75M USD | 12.77 | ¥262 1.77 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,745 25.28 USD |
0
|
¥80B 543.06M USD | ¥96K 648.7 USD | ¥3,740 25.25 USD | ¥3,795 25.62 USD | ¥80B 543.06M USD | 13.02 | ¥288 1.94 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,900 26.33 USD |
+0.65
|
¥73B 495.64M USD | ¥44K 299.04 USD | ¥3,850 25.99 USD | ¥3,900 26.33 USD | ¥73B 495.64M USD | 16.07 | ¥243 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,270 22.07 USD |
+0.62
|
¥70B 471.28M USD | ¥72K 484.67 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥70B 471.28M USD | 19.38 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,020 20.39 USD |
+1.62
|
¥69B 466.99M USD | ¥38K 256.51 USD | ¥2,950 19.91 USD | ¥3,030 20.45 USD | ¥69B 466.99M USD | 10.07 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,306 8.82 USD |
+2.11
|
¥62B 415.38M USD | ¥235K 1.59K USD | ¥1,290 8.71 USD | ¥1,311 8.85 USD | ¥62B 415.38M USD | 12.31 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,213 8.19 USD |
+0.75
|
¥57B 387.67M USD | ¥177K 1.19K USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥57B 387.67M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,695 11.44 USD |
+1.86
|
¥56B 380.79M USD | ¥92K 620.35 USD | ¥1,669 11.27 USD | ¥1,697 11.46 USD | ¥56B 380.79M USD | 16.53 | ¥102 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,126 14.35 USD |
+1.19
|
¥53B 355.63M USD | ¥33K 224.11 USD | ¥2,110 14.24 USD | ¥2,139 14.44 USD | ¥53B 355.63M USD | 10.50 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,260 15.26 USD |
+0.18
|
¥53B 355.62M USD | ¥64K 433.37 USD | ¥2,227 15.03 USD | ¥2,282 15.4 USD | ¥53B 355.62M USD | 17.63 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,394 9.41 USD |
+2.8
|
¥52B 349.47M USD | ¥243K 1.64K USD | ¥1,360 9.18 USD | ¥1,394 9.41 USD | ¥52B 349.47M USD | 26.02 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥625 4.22 USD |
+2.12
|
¥50B 335.51M USD | ¥322K 2.18K USD | ¥615 4.15 USD | ¥626 4.23 USD | ¥50B 335.51M USD | 23.74 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,199 8.09 USD |
+2.04
|
¥40B 267.58M USD | ¥237K 1.6K USD | ¥1,179 7.96 USD | ¥1,205 8.13 USD | ¥40B 267.58M USD | 22.52 | ¥53 0.36 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,413 16.29 USD |
+4.59
|
¥35B 233.79M USD | ¥175K 1.18K USD | ¥2,372 16.01 USD | ¥2,436 16.44 USD | ¥35B 233.79M USD | 12.54 | ¥192 1.3 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,290 22.21 USD |
+1.55
|
¥34B 229.22M USD | ¥39K 265.29 USD | ¥3,245 21.9 USD | ¥3,300 22.28 USD | ¥34B 229.22M USD | 31.33 | ¥105 0.71 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,496 10.1 USD |
+1.08
|
¥33B 225.48M USD | ¥168K 1.13K USD | ¥1,462 9.87 USD | ¥1,499 10.12 USD | ¥33B 225.48M USD | 266.19 | ¥6 0.04 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,185 21.5 USD |
+1.59
|
¥33B 223.26M USD | ¥55K 372.62 USD | ¥3,125 21.09 USD | ¥3,195 21.57 USD | ¥33B 223.26M USD | 9.96 | ¥320 2.16 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,974 20.08 USD |
+4.9
|
¥31B 211.73M USD | ¥104K 698.65 USD | ¥2,851 19.25 USD | ¥2,994 20.21 USD | ¥31B 211.73M USD | 17.05 | ¥174 1.18 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,285 22.17 USD |
+0.46
|
¥31B 211.67M USD | ¥12K 83.7 USD | ¥3,275 22.11 USD | ¥3,305 22.31 USD | ¥31B 211.67M USD | 13.25 | ¥248 1.67 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,165 14.61 USD |
+3.1
|
¥31B 211.46M USD | ¥149K 1.01K USD | ¥2,098 14.16 USD | ¥2,170 14.65 USD | ¥31B 211.46M USD | 8.26 | ¥262 1.77 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,835 32.64 USD |
+4.77
|
¥30B 204.51M USD | ¥148K 995.67 USD | ¥4,570 30.85 USD | ¥4,885 32.98 USD | ¥30B 204.51M USD | 89.53 | ¥54 0.36 USD | ||
| Ohara Inc. 5218.T | ¥1,167 7.88 USD |
+1.57
|
¥28B 191.93M USD | ¥40K 267.31 USD | ¥1,154 7.79 USD | ¥1,170 7.9 USD | ¥28B 191.93M USD | 16.54 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥601 4.06 USD |
-1.31
|
¥25B 172.08M USD | ¥150K 1.01K USD | ¥599 4.04 USD | ¥619 4.18 USD | ¥25B 172.08M USD | 90.51 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,726 18.4 USD |
-0.55
|
¥25B 166.63M USD | ¥800 5.4 USD | ¥2,725 18.39 USD | ¥2,741 18.5 USD | ¥25B 166.63M USD | 17.44 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,216 8.21 USD |
0
|
¥23B 154.26M USD | ¥35K 236.26 USD | ¥1,209 8.16 USD | ¥1,228 8.29 USD | ¥23B 154.26M USD | 8.40 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥955 6.45 USD |
+0.84
|
¥22B 148.34M USD | ¥157K 1.06K USD | ¥946 6.39 USD | ¥965 6.51 USD | ¥22B 148.34M USD | 18.53 | ¥52 0.35 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,735 18.46 USD |
+2.01
|
¥21B 144.86M USD | ¥28K 189.01 USD | ¥2,669 18.02 USD | ¥2,747 18.54 USD | ¥21B 144.86M USD | 8.84 | ¥309 2.09 USD | ||
| SEMITEC Corporation 6626.T | ¥2,144 14.47 USD |
-0.65
|
¥21B 144.12M USD | ¥25K 170.78 USD | ¥2,130 14.38 USD | ¥2,160 14.58 USD | ¥21B 144.12M USD | 7.61 | ¥281 1.9 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,065 7.19 USD |
+3.8
|
¥20B 132.77M USD | ¥206K 1.39K USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥20B 132.77M USD | 21.80 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥568 3.83 USD |
+2.34
|
¥18B 121.94M USD | ¥163K 1.1K USD | ¥560 3.78 USD | ¥573 3.87 USD | ¥18B 121.94M USD | 39.83 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,614 17.65 USD |
+0.89
|
¥17B 111.7M USD | ¥8K 53.33 USD | ¥2,592 17.5 USD | ¥2,629 17.75 USD | ¥17B 111.7M USD | 0 | -¥283 -1.9 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,314 15.62 USD |
+6.24
|
¥15B 99.93M USD | ¥85K 576.47 USD | ¥2,222 15 USD | ¥2,325 15.69 USD | ¥15B 99.93M USD | 19.28 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,849 12.48 USD |
-1.6
|
¥15B 99.46M USD | ¥66K 442.82 USD | ¥1,838 12.41 USD | ¥1,900 12.83 USD | ¥15B 99.46M USD | 8.68 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,985 13.4 USD |
+0.2
|
¥14B 93.02M USD | ¥17K 112.05 USD | ¥1,975 13.33 USD | ¥1,988 13.42 USD | ¥14B 93.02M USD | 8.02 | ¥247 1.67 USD | ||
| Inter Action Corporation 7725.T | ¥1,313 8.86 USD |
+2.58
|
¥13B 89.48M USD | ¥55K 372.62 USD | ¥1,286 8.68 USD | ¥1,313 8.86 USD | ¥13B 89.48M USD | 14.67 | ¥89 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,160 61.83 USD |
-0.54
|
¥12B 83.61M USD | ¥600 4.05 USD | ¥9,160 61.83 USD | ¥9,290 62.71 USD | ¥12B 83.61M USD | 31.97 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
0
|
¥11B 77.32M USD | ¥118K 795.18 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥11B 77.32M USD | 11.56 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,383 9.34 USD |
+0.36
|
¥10B 67.92M USD | ¥4K 28.35 USD | ¥1,379 9.31 USD | ¥1,385 9.35 USD | ¥10B 67.92M USD | 30.59 | ¥45 0.31 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥355 2.4 USD |
0
|
¥10B 67.43M USD | ¥1M 10.07K USD | ¥290 1.96 USD | ¥355 2.4 USD | ¥10B 67.43M USD | 0 | -¥59 -0.4 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥667 4.5 USD |
+0.6
|
¥10B 67.16M USD | ¥32K 214.66 USD | ¥661 4.46 USD | ¥667 4.5 USD | ¥10B 67.16M USD | 5.48 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,249 8.43 USD |
+1.05
|
¥10B 66.69M USD | ¥18K 120.15 USD | ¥1,215 8.2 USD | ¥1,250 8.44 USD | ¥10B 66.69M USD | 18.40 | ¥68 0.46 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥700 4.73 USD |
-0.57
|
¥9B 63.68M USD | ¥8M 50.63K USD | ¥687 4.64 USD | ¥843 5.69 USD | ¥9B 63.68M USD | 80.18 | ¥9 0.06 USD | ||
| nms Holdings Corporation 2162.T | ¥483 3.26 USD |
0
|
¥9B 62.6M USD | ¥91K 611.58 USD | ¥474 3.2 USD | ¥492 3.32 USD | ¥9B 62.6M USD | 0 | -¥41 -0.2 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
+0.33
|
¥9B 57.87M USD | ¥34K 232.88 USD | ¥297 2 USD | ¥301 2.03 USD | ¥9B 57.87M USD | 40.92 | ¥7 0.05 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥177 1.19 USD |
+39.37
|
¥8B 57.35M USD | ¥6M 38.3K USD | ¥129 0.87 USD | ¥177 1.19 USD | ¥8B 57.35M USD | 0 | -¥6 -0.03 USD | ||
| NF Holdings Corporation 6864.T | ¥1,144 7.72 USD |
+0.7
|
¥8B 54.2M USD | ¥27K 183.61 USD | ¥1,126 7.6 USD | ¥1,146 7.74 USD | ¥8B 54.2M USD | 0 | -¥3 -0.01 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,463 16.63 USD |
+4.28
|
¥8B 52.29M USD | ¥25K 166.06 USD | ¥2,333 15.75 USD | ¥2,472 16.69 USD | ¥8B 52.29M USD | 0 | -¥88 -0.5 USD | ||
| Solekia Limited 9867.T | ¥8,850 59.74 USD |
+1.72
|
¥8B 51.61M USD | ¥600 4.05 USD | ¥8,700 58.73 USD | ¥8,890 60.01 USD | ¥8B 51.61M USD | 5.80 | ¥2K 10.28 USD | ||
| Asti Corporation 6899.T | ¥2,301 15.53 USD |
+0.26
|
¥7B 48.55M USD | ¥3K 20.93 USD | ¥2,301 15.53 USD | ¥2,322 15.67 USD | ¥7B 48.55M USD | 7.95 | ¥289 1.95 USD | ||
| Sanko Co., Ltd. 6964.T | ¥577 3.89 USD |
+0.17
|
¥5B 34.56M USD | ¥3K 22.95 USD | ¥576 3.89 USD | ¥580 3.92 USD | ¥5B 34.56M USD | 9.72 | ¥59 0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥36K 239.63 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥293 1.98 USD |
0
|
¥4B 28.88M USD | ¥24K 163.36 USD | ¥292 1.97 USD | ¥294 1.98 USD | ¥4B 28.88M USD | 9.41 | ¥31 0.21 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥497 3.35 USD |
0
|
¥3B 22.25M USD | ¥9K 60.75 USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥3B 22.25M USD | 12.42 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥901 6.08 USD |
+0.11
|
¥3B 22.13M USD | ¥700 4.73 USD | ¥901 6.08 USD | ¥904 6.1 USD | ¥3B 22.13M USD | 13.78 | ¥65 0.44 USD | ||
| River Eletec Corporation 6666.T | ¥385 2.6 USD |
-2.04
|
¥3B 21.39M USD | ¥165K 1.11K USD | ¥380 2.57 USD | ¥401 2.71 USD | ¥3B 21.39M USD | 0 | -¥26 -0.1 USD | ||
| Almedio Inc. 7859.T | ¥155 1.05 USD |
-1.27
|
¥3B 20.96M USD | ¥142K 961.91 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥3B 20.96M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥88 0.59 USD |
0
|
¥3B 20.87M USD | ¥57K 387.47 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.87M USD | 15.35 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥880 5.94 USD |
+2.92
|
¥3B 19.05M USD | ¥12K 82.35 USD | ¥866 5.85 USD | ¥882 5.95 USD | ¥3B 19.05M USD | 4.71 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥517 3.49 USD |
-0.58
|
¥2B 16.4M USD | ¥28K 192.38 USD | ¥511 3.45 USD | ¥522 3.52 USD | ¥2B 16.4M USD | 21.65 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
+0.43
|
¥2B 12.76M USD | ¥17K 112.05 USD | ¥234 1.58 USD | ¥236 1.59 USD | ¥2B 12.76M USD | 10.03 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
0
|
¥2B 10.76M USD | ¥119K 803.28 USD | ¥111 0.75 USD | ¥118 0.8 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥256 1.73 USD |
-0.39
|
¥2B 10.34M USD | ¥23K 153.23 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥2B 10.34M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
-0.52
|
¥1B 7.98M USD | ¥1K 7.43 USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}