País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (102)
- {{country.name}}
- Todos os países
- Japão (102)
Tokyo (102)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (102)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Componentes Eletrônicos (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,121.5 14.32 USD |
+1.7
|
$3.91T 26.41B USD | $2.49M 16.82K USD | $2,089 14.1 USD | $2,123 14.33 USD | $3.91T 26.41B USD | 16.95 | $125.16 0.84 USD | |
| TDK Corporation 6762.T | $1,636.5 11.05 USD |
+3.18
|
$3.11T 20.96B USD | $3.59M 24.25K USD | $1,592.5 10.75 USD | $1,638 11.06 USD | $3.11T 20.96B USD | 18.59 | $88.02 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,580 44.42 USD |
+3.3
|
$918.63B 6.2B USD | $1.63M 11.02K USD | $6,350 42.86 USD | $6,655 44.92 USD | $918.63B 6.2B USD | 29.09 | $226.14 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,164.5 14.61 USD |
+1.76
|
$869.23B 5.87B USD | $909.3K 6.14K USD | $2,110 14.24 USD | $2,170 14.65 USD | $869.23B 5.87B USD | 14.66 | $147.61 1 USD | |
| OMRON Corporation 6645.T | $3,773 25.47 USD |
+7.71
|
$742.88B 5.01B USD | $4.12M 27.81K USD | $3,553 23.98 USD | $3,877 26.17 USD | $742.88B 5.01B USD | 45.63 | $82.67 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,736 11.72 USD |
-0.49
|
$518.65B 3.5B USD | $1.21M 8.2K USD | $1,717.5 11.59 USD | $1,753.5 11.84 USD | $518.65B 3.5B USD | 28.92 | $60.01 0.41 USD | |
| Dexerials Corporation 4980.T | $2,092 14.12 USD |
+0.34
|
$351.55B 2.37B USD | $548.8K 3.7K USD | $2,041.5 13.78 USD | $2,096.5 14.15 USD | $351.55B 2.37B USD | 13.48 | $155.12 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,564 17.31 USD |
+3.05
|
$319.82B 2.16B USD | $764.8K 5.16K USD | $2,491.5 16.82 USD | $2,573 17.37 USD | $319.82B 2.16B USD | 158.56 | $16.17 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,511.5 10.2 USD |
+2.27
|
$308.65B 2.08B USD | $673.7K 4.55K USD | $1,487 10.04 USD | $1,524.5 10.29 USD | $308.65B 2.08B USD | 8.21 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,810.5 12.22 USD |
+0.06
|
$231.63B 1.56B USD | $619.1K 4.18K USD | $1,802.5 12.17 USD | $1,835.5 12.39 USD | $231.63B 1.56B USD | 25.72 | $70.39 0.48 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
0
|
$73.73B 497.68M USD | $159.86M 1.08M USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $229 1.55 USD |
-0.87
|
$10.99B 74.2M USD | $490.8K 3.31K USD | $223 1.51 USD | $229 1.55 USD | $10.99B 74.2M USD | 289.87 | $0.79 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,880 113.94 USD |
+0.93
|
$571.14B 3.86B USD | $31.5K 212.63 USD | $16,705 112.76 USD | $16,930 114.28 USD | $571.14B 3.86B USD | 17.28 | $976.74 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,150 284.52 USD |
+5.32
|
$520.13B 3.51B USD | $110.5K 745.91 USD | $40,470 273.18 USD | $42,180 284.73 USD | $520.13B 3.51B USD | 27.00 | $1.56K 10.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,071 27.48 USD |
+1.04
|
$487.68B 3.29B USD | $380.8K 2.57K USD | $4,026 27.18 USD | $4,109 27.74 USD | $487.68B 3.29B USD | 18.47 | $220.39 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,482 23.5 USD |
+2.41
|
$270.69B 1.83B USD | $526K 3.55K USD | $3,438 23.21 USD | $3,506 23.67 USD | $270.69B 1.83B USD | 0 | -$20.4 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,283 35.66 USD |
+0.25
|
$260.37B 1.76B USD | $180.6K 1.22K USD | $5,211 35.18 USD | $5,301 35.78 USD | $260.37B 1.76B USD | 12.98 | $406.84 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,050 47.59 USD |
+3.37
|
$180.9B 1.22B USD | $116.4K 785.73 USD | $6,790 45.83 USD | $7,060 47.66 USD | $180.9B 1.22B USD | 12.11 | $581.75 3.93 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,448 16.52 USD |
+1.12
|
$164.97B 1.11B USD | $84.2K 568.37 USD | $2,430 16.4 USD | $2,454 16.57 USD | $164.97B 1.11B USD | 14.24 | $171.89 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,760 72.63 USD |
+3.56
|
$141.12B 952.6M USD | $382.2K 2.58K USD | $10,210 68.92 USD | $10,890 73.51 USD | $141.12B 952.6M USD | 13.66 | $787.56 5.32 USD | |
| Totech Corporation 9960.T | $2,763 18.65 USD |
+0.91
|
$113.71B 767.58M USD | $22.1K 149.18 USD | $2,715 18.33 USD | $2,767 18.68 USD | $113.71B 767.58M USD | 10.15 | $272.16 1.84 USD | |
| Nichicon Corporation 6996.T | $1,206 8.14 USD |
+1.01
|
$80.99B 546.73M USD | $115K 776.28 USD | $1,188 8.02 USD | $1,213 8.19 USD | $80.99B 546.73M USD | 14.00 | $86.09 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,550 17.21 USD |
+0.55
|
$75.15B 507.25M USD | $89.4K 603.48 USD | $2,521 17.02 USD | $2,566 17.32 USD | $75.15B 507.25M USD | 8.62 | $295.7 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,545 30.68 USD |
+0.44
|
$72.38B 488.58M USD | $14.5K 97.88 USD | $4,525 30.55 USD | $4,600 31.05 USD | $72.38B 488.58M USD | 11.28 | $402.72 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,663 17.98 USD |
+8.61
|
$68.96B 465.49M USD | $456.9K 3.08K USD | $2,548 17.2 USD | $2,690 18.16 USD | $68.96B 465.49M USD | 22.11 | $120.39 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,640 24.57 USD |
+1.39
|
$68.49B 462.34M USD | $37.3K 251.79 USD | $3,590 24.23 USD | $3,650 24.64 USD | $68.49B 462.34M USD | 13.34 | $272.84 1.84 USD | |
| Nissha Co., Ltd. 7915.T | $1,310 8.84 USD |
+0.15
|
$61.99B 418.42M USD | $62.5K 421.89 USD | $1,301 8.78 USD | $1,315 8.88 USD | $61.99B 418.42M USD | 23.23 | $56.37 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,681 18.1 USD |
+0.15
|
$61.41B 414.56M USD | $13.2K 89.1 USD | $2,675 18.06 USD | $2,702 18.24 USD | $61.41B 414.56M USD | 8.94 | $299.82 2.02 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,844 19.2 USD |
+3.72
|
$61.09B 412.41M USD | $90.6K 611.58 USD | $2,741 18.5 USD | $2,850 19.24 USD | $61.09B 412.41M USD | 14.67 | $193.86 1.31 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,837 19.15 USD |
+2.53
|
$60.57B 408.87M USD | $75K 506.27 USD | $2,765 18.66 USD | $2,855 19.27 USD | $60.57B 408.87M USD | 24.01 | $118.15 0.8 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,420 16.34 USD |
+0.42
|
$59.47B 401.47M USD | $101K 681.78 USD | $2,400 16.2 USD | $2,433 16.42 USD | $59.47B 401.47M USD | 7.38 | $327.52 2.21 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,640 11.07 USD |
+0.99
|
$58.41B 394.27M USD | $82.8K 558.92 USD | $1,623 10.96 USD | $1,640 11.07 USD | $58.41B 394.27M USD | 9.53 | $171.98 1.16 USD | |
| SIIX Corporation 7613.T | $1,207 8.15 USD |
+1.43
|
$56.84B 383.65M USD | $138.6K 935.59 USD | $1,184 7.99 USD | $1,212 8.18 USD | $56.84B 383.65M USD | 12.27 | $98.29 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,610 37.87 USD |
+7.27
|
$49.97B 337.33M USD | $75.2K 507.62 USD | $5,240 35.37 USD | $5,680 38.34 USD | $49.97B 337.33M USD | 22.87 | $245.29 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,455 9.82 USD |
+1.25
|
$48.33B 326.27M USD | $104.8K 707.43 USD | $1,435 9.69 USD | $1,455 9.82 USD | $48.33B 326.27M USD | 12.18 | $119.41 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,947 13.14 USD |
+2.8
|
$48.19B 325.3M USD | $57.8K 390.17 USD | $1,900 12.83 USD | $1,949 13.16 USD | $48.19B 325.3M USD | 10.17 | $191.29 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,586 17.46 USD |
+0.94
|
$47.58B 321.15M USD | $84.6K 571.07 USD | $2,510 16.94 USD | $2,607 17.6 USD | $47.58B 321.15M USD | 9.96 | $259.53 1.75 USD | |
| Tamura Corporation 6768.T | $497 3.35 USD |
+3.97
|
$40.18B 271.21M USD | $236.4K 1.6K USD | $477 3.22 USD | $497 3.35 USD | $40.18B 271.21M USD | 14.68 | $33.84 0.23 USD | |
| Enplas Corporation 6961.T | $4,070 27.47 USD |
+0.12
|
$35.96B 242.73M USD | $44.4K 299.71 USD | $4,020 27.14 USD | $4,090 27.61 USD | $35.96B 242.73M USD | 9.24 | $440.24 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,395 9.42 USD |
+1.6
|
$32.52B 219.51M USD | $29.7K 200.48 USD | $1,367 9.23 USD | $1,398 9.44 USD | $32.52B 219.51M USD | 14.59 | $95.56 0.65 USD | |
| Tazmo Co., Ltd. 6266.T | $2,135 14.41 USD |
+2.74
|
$30.85B 208.24M USD | $169.8K 1.15K USD | $2,031 13.71 USD | $2,150 14.51 USD | $30.85B 208.24M USD | 6.68 | $319.6 2.16 USD | |
| KOA Corporation 6999.T | $831 5.61 USD |
+2.09
|
$30.85B 208.21M USD | $69.1K 466.44 USD | $814 5.49 USD | $833 5.62 USD | $30.85B 208.21M USD | 118.71 | $7 0.05 USD | |
| Sumida Corporation 6817.T | $931 6.28 USD |
+0.65
|
$30.77B 207.7M USD | $120.6K 814.08 USD | $925 6.24 USD | $933 6.3 USD | $30.77B 207.7M USD | 52.42 | $17.76 0.12 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,679 18.08 USD |
-0.22
|
$27.82B 187.79M USD | $13.5K 91.13 USD | $2,665 17.99 USD | $2,705 18.26 USD | $27.82B 187.79M USD | 8.37 | $319.78 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,836 19.14 USD |
+2.94
|
$27.66B 186.7M USD | $24.4K 164.71 USD | $2,767 18.68 USD | $2,836 19.14 USD | $27.66B 186.7M USD | 9.12 | $310.76 2.1 USD | |
| Ohara Inc. 5218.T | $1,126 7.6 USD |
+1.99
|
$27.43B 185.19M USD | $30.8K 207.91 USD | $1,100 7.43 USD | $1,127 7.61 USD | $27.43B 185.19M USD | 15.96 | $70.55 0.48 USD | |
| Futaba Corporation 6986.T | $614 4.14 USD |
+3.89
|
$26.04B 175.8M USD | $317.6K 2.14K USD | $585 3.95 USD | $621 4.19 USD | $26.04B 175.8M USD | 0 | -$6.62 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,765 11.91 USD |
+1.2
|
$25.33B 171M USD | $44.4K 299.71 USD | $1,743 11.77 USD | $1,775 11.98 USD | $25.33B 171M USD | 8.88 | $198.64 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,131 7.63 USD |
+0.98
|
$24.12B 162.83M USD | $89.2K 602.12 USD | $1,120 7.56 USD | $1,148 7.75 USD | $24.12B 162.83M USD | 1256.66 | $0.9 0.006 USD | |
| CMK Corporation 6958.T | $336 2.27 USD |
+2.44
|
$23.94B 161.61M USD | $447K 3.02K USD | $326 2.2 USD | $337 2.27 USD | $23.94B 161.61M USD | 6.31 | $53.2 0.36 USD | |
| Nippo Ltd. 9913.T | $2,562 17.29 USD |
-0.27
|
$23.12B 156.04M USD | $100 0.68 USD | $2,562 17.29 USD | $2,562 17.29 USD | $23.12B 156.04M USD | 16.51 | $155.17 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,234 15.08 USD |
+1.55
|
$23.05B 155.58M USD | $30.2K 203.86 USD | $2,182 14.73 USD | $2,244 15.15 USD | $23.05B 155.58M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,056 13.88 USD |
+0.1
|
$21.5B 145.12M USD | $13.5K 91.13 USD | $2,039 13.76 USD | $2,070 13.97 USD | $21.5B 145.12M USD | 7.04 | $291.67 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,087 7.34 USD |
+3.92
|
$20.43B 137.9M USD | $222.7K 1.5K USD | $1,041 7.03 USD | $1,114 7.52 USD | $20.43B 137.9M USD | 7.50 | $144.77 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,235 21.84 USD |
+5.37
|
$20.03B 135.2M USD | $74.3K 501.55 USD | $3,060 20.66 USD | $3,275 22.11 USD | $20.03B 135.2M USD | 0 | -$52.79 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,395 9.42 USD |
+2.72
|
$18.82B 127.06M USD | $145.6K 982.84 USD | $1,377 9.3 USD | $1,407 9.5 USD | $18.82B 127.06M USD | 11.22 | $124.26 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,707 11.52 USD |
-0.58
|
$17.98B 121.39M USD | $21.7K 146.48 USD | $1,688 11.39 USD | $1,715 11.58 USD | $17.98B 121.39M USD | 10.18 | $167.58 1.13 USD | |
| Daishinku Corp. 6962.T | $550 3.71 USD |
+1.66
|
$17.48B 117.98M USD | $91.2K 615.63 USD | $540 3.65 USD | $550 3.71 USD | $17.48B 117.98M USD | 62.00 | $8.87 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,166 14.62 USD |
-0.73
|
$16.99B 114.67M USD | $49.2K 332.11 USD | $2,165 14.61 USD | $2,191 14.79 USD | $16.99B 114.67M USD | 7.99 | $270.79 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $734 4.95 USD |
+1.94
|
$16.93B 114.25M USD | $42.6K 287.56 USD | $722 4.87 USD | $735 4.96 USD | $16.93B 114.25M USD | 9.43 | $77.76 0.52 USD | |
| Inter Action Corporation 7725.T | $1,329 8.97 USD |
+0.76
|
$14.58B 98.43M USD | $66.9K 451.59 USD | $1,322 8.92 USD | $1,354 9.14 USD | $14.58B 98.43M USD | 9.76 | $136.12 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $771 5.2 USD |
+1.45
|
$14.2B 95.86M USD | $45.2K 305.11 USD | $758 5.12 USD | $772 5.21 USD | $14.2B 95.86M USD | 25.48 | $30.25 0.2 USD | |
| SMK Corporation 6798.T | $2,232 15.07 USD |
+1.13
|
$14.14B 95.46M USD | $4.6K 31.05 USD | $2,210 14.92 USD | $2,236 15.09 USD | $14.14B 95.46M USD | 0 | -$297.2 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,350 63.12 USD |
+1.08
|
$12.64B 85.32M USD | $3.6K 24.3 USD | $9,150 61.77 USD | $9,350 63.12 USD | $12.64B 85.32M USD | 17.82 | $524.48 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,516 10.23 USD |
+1.07
|
$10.62B 71.66M USD | $7K 47.25 USD | $1,500 10.13 USD | $1,516 10.23 USD | $10.62B 71.66M USD | 7.08 | $214.05 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $226 1.53 USD |
+0.44
|
$10.19B 68.8M USD | $68.5K 462.39 USD | $224 1.51 USD | $227 1.53 USD | $10.19B 68.8M USD | 10.49 | $21.53 0.15 USD | |
| Fujipream Corporation 4237.T | $337 2.27 USD |
+1.2
|
$9.63B 65M USD | $29.1K 196.43 USD | $334 2.25 USD | $338 2.28 USD | $9.63B 65M USD | 36.67 | $9.19 0.06 USD | |
| KEL Corporation 6919.T | $1,321 8.92 USD |
-0.45
|
$9.6B 64.84M USD | $7K 47.25 USD | $1,310 8.84 USD | $1,323 8.93 USD | $9.6B 64.84M USD | 23.93 | $55.2 0.37 USD | |
| nms Holdings Corporation 2162.T | $493 3.33 USD |
+0.61
|
$9.47B 63.9M USD | $27.5K 185.63 USD | $491 3.31 USD | $495 3.34 USD | $9.47B 63.9M USD | 12.39 | $39.79 0.27 USD | |
| Mitachi Co., Ltd. 3321.T | $1,185 8 USD |
-0.34
|
$9.44B 63.74M USD | $154.8K 1.04K USD | $1,165 7.86 USD | $1,187 8.01 USD | $9.44B 63.74M USD | 7.64 | $155.05 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,332 8.99 USD |
-0.52
|
$9.43B 63.68M USD | $3.6K 24.3 USD | $1,332 8.99 USD | $1,342 9.06 USD | $9.43B 63.68M USD | 16.28 | $81.81 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,310 8.84 USD |
+0.69
|
$9.19B 62.07M USD | $28.6K 193.06 USD | $1,277 8.62 USD | $1,311 8.85 USD | $9.19B 62.07M USD | 20.38 | $64.27 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,343 9.07 USD |
+0.22
|
$8.56B 57.77M USD | $9K 60.75 USD | $1,338 9.03 USD | $1,350 9.11 USD | $8.56B 57.77M USD | 19.65 | $68.34 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $555 3.75 USD |
+0.91
|
$8.28B 55.89M USD | $33.6K 226.81 USD | $547 3.69 USD | $555 3.75 USD | $8.28B 55.89M USD | 4.05 | $136.79 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $284 1.92 USD |
+0.71
|
$7.99B 53.95M USD | $35.1K 236.93 USD | $281 1.9 USD | $285 1.92 USD | $7.99B 53.95M USD | 0 | -$90.49 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
+0.23
|
$6.7B 45.26M USD | $6.4K 43.2 USD | $435 2.94 USD | $438 2.96 USD | $6.7B 45.26M USD | 2.86 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,040 13.77 USD |
+1.09
|
$6.42B 43.31M USD | $14.8K 99.9 USD | $1,998 13.49 USD | $2,050 13.84 USD | $6.42B 43.31M USD | 40.75 | $50.05 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $808 5.45 USD |
0
|
$6.39B 43.14M USD | $5.4K 36.45 USD | $802 5.41 USD | $813 5.49 USD | $6.39B 43.14M USD | 17.73 | $45.57 0.31 USD | |
| Kyosha Co., Ltd. 6837.T | $393 2.65 USD |
-0.51
|
$5.71B 38.55M USD | $11.7K 78.98 USD | $390 2.63 USD | $394 2.66 USD | $5.71B 38.55M USD | 9.27 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,813 12.24 USD |
+1.63
|
$5.67B 38.25M USD | $9.7K 65.48 USD | $1,782 12.03 USD | $1,817 12.27 USD | $5.67B 38.25M USD | 9.06 | $199.99 1.35 USD | |
| Solekia Limited 9867.T | $6,300 42.53 USD |
+2.11
|
$5.44B 36.74M USD | $1.1K 7.43 USD | $6,230 42.05 USD | $6,300 42.53 USD | $5.44B 36.74M USD | 5.03 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $394 2.66 USD |
+1.29
|
$5.31B 35.84M USD | $60K 405.02 USD | $382 2.58 USD | $394 2.66 USD | $5.31B 35.84M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $559 3.77 USD |
-0.71
|
$4.96B 33.48M USD | $4.1K 27.68 USD | $556 3.75 USD | $563 3.8 USD | $4.96B 33.48M USD | 8.70 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $2.4K 16.2 USD | $210 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
+0.46
|
$4.5B 30.41M USD | $53K 357.76 USD | $216 1.46 USD | $220 1.49 USD | $4.5B 30.41M USD | 9.54 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $503 3.4 USD |
+1.41
|
$4.14B 27.94M USD | $29.8K 201.16 USD | $491 3.31 USD | $504 3.4 USD | $4.14B 27.94M USD | 0 | -$9.67 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
+3.36
|
$3.58B 24.2M USD | $333.7K 2.25K USD | $149 1.01 USD | $154 1.04 USD | $3.58B 24.2M USD | 40.41 | $3.81 0.03 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
+1.03
|
$3.44B 23.24M USD | $135.8K 916.69 USD | $96 0.65 USD | $98 0.66 USD | $3.44B 23.24M USD | 18.95 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
-0.42
|
$3.13B 21.1M USD | $1.6K 10.8 USD | $472 3.19 USD | $476 3.21 USD | $3.13B 21.1M USD | 11.51 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
0
|
$3.02B 20.36M USD | $300 2.03 USD | $835 5.64 USD | $836 5.64 USD | $3.02B 20.36M USD | 14.26 | $58.53 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $809 5.46 USD |
+0.5
|
$2.59B 17.51M USD | $35.5K 239.63 USD | $805 5.43 USD | $837 5.65 USD | $2.59B 17.51M USD | 5.76 | $140.31 0.95 USD | |
| p-ban.com Corp. 3559.T | $521 3.52 USD |
-0.19
|
$2.44B 16.49M USD | $58.5K 394.89 USD | $509 3.44 USD | $528 3.56 USD | $2.44B 16.49M USD | 21.74 | $23.96 0.16 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
0
|
$1.99B 13.4M USD | $24.1K 162.68 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.4M USD | 8.69 | $28.52 0.19 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+2.46
|
$1.71B 11.54M USD | $114.4K 772.23 USD | $121 0.82 USD | $126 0.85 USD | $1.71B 11.54M USD | 0 | -$14.15 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $282 1.9 USD |
+0.72
|
$1.61B 10.84M USD | $6.2K 41.85 USD | $279 1.88 USD | $283 1.91 USD | $1.61B 10.84M USD | 15.95 | $17.67 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $263 1.78 USD |
0
|
$1.57B 10.63M USD | $4.7K 31.73 USD | $262 1.77 USD | $266 1.8 USD | $1.57B 10.63M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
+0.12
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}