Япония Биржа: Tokyo Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (102)
- {{country.name}}
- Все страны
- Япония (102)
Tokyo (102)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (102)
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,337 22.53 USD |
-3.5
|
$6.1T 41.18B USD | $12.27M 82.79K USD | $3,250 21.94 USD | $3,423 23.11 USD | $6.1T 41.18B USD | 26.16 | $127.54 0.86 USD | |
| TDK Corporation 6762.T | $2,513 16.96 USD |
-3.16
|
$4.77T 32.19B USD | $14.97M 101.08K USD | $2,430 16.4 USD | $2,545.5 17.18 USD | $4.77T 32.19B USD | 18.54 | $135.52 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,500 91.13 USD |
-5.96
|
$1.88T 12.72B USD | $5.06M 34.17K USD | $12,885 86.98 USD | $13,665 92.24 USD | $1.88T 12.72B USD | 58.05 | $232.55 1.57 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,098 20.91 USD |
-1.31
|
$1.24T 8.4B USD | $1.81M 12.2K USD | $2,993 20.2 USD | $3,148 21.25 USD | $1.24T 8.4B USD | 20.98 | $147.6 1 USD | |
| OMRON Corporation 6645.T | $4,241 28.63 USD |
-4.63
|
$835.03B 5.64B USD | $1.55M 10.49K USD | $4,161 28.09 USD | $4,448 30.03 USD | $835.03B 5.64B USD | 51.25 | $82.75 0.56 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,209 28.41 USD |
-6.09
|
$525B 3.54B USD | $3.73M 25.19K USD | $4,112 27.76 USD | $4,398 29.69 USD | $525B 3.54B USD | 258.53 | $16.28 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,687.5 11.39 USD |
-5.75
|
$504.16B 3.4B USD | $3.82M 25.79K USD | $1,650 11.14 USD | $1,741 11.75 USD | $504.16B 3.4B USD | 28.10 | $60.05 0.41 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,029.5 13.7 USD |
-4.18
|
$386.95B 2.61B USD | $3.65M 24.61K USD | $2,008.5 13.56 USD | $2,093 14.13 USD | $386.95B 2.61B USD | 8.31 | $244.22 1.65 USD | |
| Anritsu Corporation 6754.T | $2,243 15.14 USD |
-4.49
|
$286.97B 1.94B USD | $3.1M 20.91K USD | $2,143 14.47 USD | $2,274 15.35 USD | $286.97B 1.94B USD | 26.94 | $83.23 0.56 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $380.35M 2.57M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $388 2.62 USD |
-2.76
|
$27.65B 186.62M USD | $1.35M 9.09K USD | $379 2.56 USD | $396 2.67 USD | $27.65B 186.62M USD | 7.34 | $52.79 0.36 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $395 2.67 USD |
+2.07
|
$9.19B 62.06M USD | $6.08M 41.05K USD | $362 2.44 USD | $395 2.67 USD | $9.19B 62.06M USD | 114.82 | $3.44 0.02 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,667 38.25 USD |
-2.71
|
$679.36B 4.59B USD | $1.32M 8.9K USD | $5,493 37.08 USD | $5,703 38.5 USD | $679.36B 4.59B USD | 24.38 | $232.42 1.57 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,840 120.42 USD |
-16.07
|
$597.46B 4.03B USD | $708.1K 4.78K USD | $16,930 114.28 USD | $18,205 122.89 USD | $597.46B 4.03B USD | 18.25 | $977.04 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,890 255.77 USD |
-11.84
|
$477.24B 3.22B USD | $853.9K 5.76K USD | $35,980 242.88 USD | $41,150 277.77 USD | $477.24B 3.22B USD | 25.62 | $1.48K 9.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,371 36.26 USD |
+0.36
|
$404.05B 2.73B USD | $897K 6.06K USD | $5,224 35.26 USD | $5,395 36.42 USD | $404.05B 2.73B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,293.5 15.48 USD |
-7.5
|
$385.41B 2.6B USD | $1.12M 7.59K USD | $2,220 14.99 USD | $2,359 15.92 USD | $385.41B 2.6B USD | 14.89 | $153.98 1.04 USD | |
| ULVAC, Inc. 6728.T | $6,770 45.7 USD |
-3.6
|
$333.38B 2.25B USD | $492.6K 3.33K USD | $6,568 44.34 USD | $6,899 46.57 USD | $333.38B 2.25B USD | 19.99 | $338.56 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,680 65.34 USD |
-5.38
|
$248.39B 1.68B USD | $196.1K 1.32K USD | $9,200 62.1 USD | $9,860 66.56 USD | $248.39B 1.68B USD | 16.63 | $581.97 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | $16,830 113.61 USD |
-4.97
|
$220.73B 1.49B USD | $882.4K 5.96K USD | $15,630 105.51 USD | $16,830 113.61 USD | $220.73B 1.49B USD | 22.04 | $763.3 5.15 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,268 15.31 USD |
-0.83
|
$152.84B 1.03B USD | $986.1K 6.66K USD | $2,189 14.78 USD | $2,284 15.42 USD | $152.84B 1.03B USD | 18.94 | $119.73 0.81 USD | |
| Totech Corporation 9960.T | $3,240 21.87 USD |
+1.73
|
$133.34B 900.1M USD | $103.2K 696.63 USD | $3,080 20.79 USD | $3,240 21.87 USD | $133.34B 900.1M USD | 11.92 | $271.68 1.83 USD | |
| Nichicon Corporation 6996.T | $1,518 10.25 USD |
-1.43
|
$101.95B 688.18M USD | $840.3K 5.67K USD | $1,430 9.65 USD | $1,520 10.26 USD | $101.95B 688.18M USD | 17.64 | $86.03 0.58 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,930 40.03 USD |
-4.05
|
$94.44B 637.47M USD | $120.5K 813.41 USD | $5,720 38.61 USD | $6,130 41.38 USD | $94.44B 637.47M USD | 13.05 | $454.23 3.07 USD | |
| Tokyo Electron Device Limited 2760.T | $2,939 19.84 USD |
-3.64
|
$86.61B 584.63M USD | $228K 1.54K USD | $2,834 19.13 USD | $3,010 20.32 USD | $86.61B 584.63M USD | 12.13 | $242.17 1.63 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,710 65.55 USD |
-0.92
|
$86.5B 583.87M USD | $184.6K 1.25K USD | $9,040 61.02 USD | $9,710 65.55 USD | $86.5B 583.87M USD | 38.70 | $250.88 1.69 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,260 22.01 USD |
-3.12
|
$84.45B 570.07M USD | $236.9K 1.6K USD | $3,125 21.09 USD | $3,325 22.44 USD | $84.45B 570.07M USD | 43.64 | $74.7 0.5 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,330 15.73 USD |
-1.48
|
$83B 560.25M USD | $152.2K 1.03K USD | $2,265 15.29 USD | $2,350 15.86 USD | $83B 560.25M USD | 13.38 | $174.06 1.17 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,250 28.69 USD |
-6.28
|
$78.19B 527.8M USD | $653K 4.41K USD | $4,020 27.14 USD | $4,285 28.92 USD | $78.19B 527.8M USD | 16.55 | $256.68 1.73 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,570 24.1 USD |
-2.33
|
$76.69B 517.68M USD | $129.9K 876.86 USD | $3,510 23.69 USD | $3,620 24.44 USD | $76.69B 517.68M USD | 12.39 | $287.96 1.94 USD | |
| Enplas Corporation 6961.T | $8,350 56.36 USD |
-2.45
|
$74.07B 499.98M USD | $219K 1.48K USD | $7,710 52.04 USD | $8,370 56.5 USD | $74.07B 499.98M USD | 18.18 | $459.1 3.1 USD | |
| Hakuto Co., Ltd. 7433.T | $3,775 25.48 USD |
0
|
$71.03B 479.49M USD | $95.3K 643.3 USD | $3,680 24.84 USD | $3,775 25.48 USD | $71.03B 479.49M USD | 15.92 | $237.07 1.6 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,751 18.57 USD |
-3.58
|
$67.61B 456.38M USD | $335.8K 2.27K USD | $2,671 18.03 USD | $2,824 19.06 USD | $67.61B 456.38M USD | 10.48 | $262.48 1.77 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,020 20.39 USD |
-2.89
|
$64.48B 435.25M USD | $255.3K 1.72K USD | $2,962 19.99 USD | $3,125 21.09 USD | $64.48B 435.25M USD | 25.48 | $118.49 0.8 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,789 18.83 USD |
-2.21
|
$63.89B 431.27M USD | $24K 162.01 USD | $2,736 18.47 USD | $2,850 19.24 USD | $63.89B 431.27M USD | 9.25 | $301.46 2.03 USD | |
| SIIX Corporation 7613.T | $1,347 9.09 USD |
-2.18
|
$63.47B 428.42M USD | $135.7K 916.01 USD | $1,316 8.88 USD | $1,375 9.28 USD | $63.47B 428.42M USD | 12.69 | $106.09 0.72 USD | |
| Nissha Co., Ltd. 7915.T | $1,299 8.77 USD |
-4.34
|
$61.5B 415.16M USD | $200.9K 1.36K USD | $1,282 8.65 USD | $1,354 9.14 USD | $61.5B 415.16M USD | 0 | -$5.3 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,603 10.82 USD |
-0.74
|
$53.25B 359.46M USD | $176.9K 1.19K USD | $1,563 10.55 USD | $1,611 10.87 USD | $53.25B 359.46M USD | 13.54 | $118.38 0.8 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,101 14.18 USD |
-1.68
|
$52B 351.03M USD | $75.4K 508.97 USD | $2,037 13.75 USD | $2,151 14.52 USD | $52B 351.03M USD | 10.59 | $198.31 1.34 USD | |
| KOA Corporation 6999.T | $1,279 8.63 USD |
-3.76
|
$47.5B 320.64M USD | $664.6K 4.49K USD | $1,236 8.34 USD | $1,308 8.83 USD | $47.5B 320.64M USD | 23.91 | $53.49 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | $2,015 13.6 USD |
-2.52
|
$46.97B 317.07M USD | $410.3K 2.77K USD | $1,967 13.28 USD | $2,051 13.84 USD | $46.97B 317.07M USD | 20.18 | $99.84 0.67 USD | |
| Tamura Corporation 6768.T | $524 3.54 USD |
-3.68
|
$41.84B 282.43M USD | $593.9K 4.01K USD | $515 3.48 USD | $538 3.63 USD | $41.84B 282.43M USD | 15.07 | $34.76 0.23 USD | |
| Sumida Corporation 6817.T | $1,123 7.58 USD |
-0.8
|
$37.13B 250.62M USD | $343K 2.32K USD | $1,092 7.37 USD | $1,137 7.68 USD | $37.13B 250.62M USD | 21.11 | $53.18 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,315 22.38 USD |
-5.29
|
$34.2B 230.86M USD | $140K 945.04 USD | $3,155 21.3 USD | $3,425 23.12 USD | $34.2B 230.86M USD | 0 | -$235.5 -1.5 USD | |
| Tazmo Co., Ltd. 6266.T | $2,327 15.71 USD |
-6.32
|
$33.67B 227.28M USD | $430.6K 2.91K USD | $2,250 15.19 USD | $2,355 15.9 USD | $33.67B 227.28M USD | 8.53 | $272.74 1.84 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,479 9.98 USD |
-5.92
|
$31.54B 212.93M USD | $497K 3.35K USD | $1,429 9.65 USD | $1,533 10.35 USD | $31.54B 212.93M USD | 1573.40 | $0.94 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,104 14.2 USD |
-2.28
|
$30.2B 203.85M USD | $66.6K 449.57 USD | $2,046 13.81 USD | $2,140 14.45 USD | $30.2B 203.85M USD | 10.96 | $191.83 1.29 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,885 19.47 USD |
-2.57
|
$29.96B 202.23M USD | $90.7K 612.25 USD | $2,767 18.68 USD | $2,954 19.94 USD | $29.96B 202.23M USD | 9.08 | $317.42 2.14 USD | |
| AIMECHATEC, Ltd. 6227.T | $4,640 31.32 USD |
-9.02
|
$28.73B 193.92M USD | $336.7K 2.27K USD | $4,455 30.07 USD | $4,795 32.37 USD | $28.73B 193.92M USD | 85.02 | $54.57 0.37 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,722 18.37 USD |
-0.77
|
$28.68B 193.56M USD | $136.8K 923.44 USD | $2,643 17.84 USD | $2,736 18.47 USD | $28.68B 193.56M USD | 15.50 | $175.55 1.19 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,030 20.45 USD |
-1.14
|
$27.63B 186.52M USD | $19K 128.26 USD | $2,976 20.09 USD | $3,075 20.76 USD | $27.63B 186.52M USD | 12.34 | $245.51 1.66 USD | |
| Futaba Corporation 6986.T | $647 4.37 USD |
-5.13
|
$27.44B 185.25M USD | $199.5K 1.35K USD | $636 4.29 USD | $675 4.56 USD | $27.44B 185.25M USD | 0 | -$6.62 -0.04 USD | |
| Ohara Inc. 5218.T | $1,124 7.59 USD |
-1.4
|
$27.39B 184.86M USD | $63.3K 427.29 USD | $1,100 7.43 USD | $1,140 7.7 USD | $27.39B 184.86M USD | 15.92 | $70.57 0.48 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,104 7.45 USD |
-3.41
|
$25.46B 171.85M USD | $248.3K 1.68K USD | $1,065 7.19 USD | $1,134 7.65 USD | $25.46B 171.85M USD | 14.01 | $78.75 0.53 USD | |
| Nippo Ltd. 9913.T | $2,675 18.06 USD |
-4.36
|
$24.14B 162.93M USD | $6.3K 42.53 USD | $2,602 17.56 USD | $2,798 18.89 USD | $24.14B 162.93M USD | 16.95 | $157.75 1.06 USD | |
| SEMITEC Corporation 6626.T | $2,299 15.52 USD |
-2.21
|
$23.33B 157.48M USD | $20.8K 140.41 USD | $2,269 15.32 USD | $2,351 15.87 USD | $23.33B 157.48M USD | 7.95 | $289.17 1.95 USD | |
| KEIWA Incorporated 4251.T | $1,132 7.64 USD |
-1.91
|
$21.27B 143.61M USD | $133.9K 903.86 USD | $1,104 7.45 USD | $1,156 7.8 USD | $21.27B 143.61M USD | 7.83 | $144.48 0.98 USD | |
| Daishinku Corp. 6962.T | $566 3.82 USD |
-3.08
|
$17.99B 121.41M USD | $350.8K 2.37K USD | $554 3.74 USD | $580 3.92 USD | $17.99B 121.41M USD | 63.31 | $8.94 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,282 15.4 USD |
+0.31
|
$17.9B 120.81M USD | $14.4K 97.2 USD | $2,234 15.08 USD | $2,282 15.4 USD | $17.9B 120.81M USD | 8.44 | $270.27 1.82 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $867 5.85 USD |
-4.2
|
$15.97B 107.79M USD | $174.1K 1.18K USD | $842 5.68 USD | $903 6.1 USD | $15.97B 107.79M USD | 28.59 | $30.32 0.2 USD | |
| Inter Action Corporation 7725.T | $1,418 9.57 USD |
-0.28
|
$14.66B 98.93M USD | $69.9K 471.84 USD | $1,393 9.4 USD | $1,427 9.63 USD | $14.66B 98.93M USD | 15.86 | $89.38 0.6 USD | |
| SMK Corporation 6798.T | $2,240 15.12 USD |
-1.54
|
$14.19B 95.8M USD | $25.5K 172.13 USD | $2,211 14.92 USD | $2,265 15.29 USD | $14.19B 95.8M USD | 0 | -$298 -2.01 USD | |
| Mitachi Co., Ltd. 3321.T | $1,664 11.23 USD |
-2.58
|
$13.26B 89.51M USD | $122.5K 826.91 USD | $1,620 10.94 USD | $1,702 11.49 USD | $13.26B 89.51M USD | 7.84 | $212.13 1.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,894 12.79 USD |
-1.92
|
$12.07B 81.47M USD | $87.7K 592 USD | $1,843 12.44 USD | $1,908 12.88 USD | $12.07B 81.47M USD | 27.70 | $68.36 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $257 1.73 USD |
-0.77
|
$11.59B 78.24M USD | $384.9K 2.6K USD | $249 1.68 USD | $260 1.76 USD | $11.59B 78.24M USD | 11.98 | $21.45 0.14 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,540 57.65 USD |
+1.3
|
$11.54B 77.92M USD | $200 1.35 USD | $8,500 57.38 USD | $8,540 57.65 USD | $11.54B 77.92M USD | 16.60 | $514.23 3.47 USD | |
| Muto Seiko Co. 7927.T | $1,654 11.16 USD |
-1.43
|
$11.48B 77.51M USD | $37.8K 255.16 USD | $1,642 11.08 USD | $1,678 11.33 USD | $11.48B 77.51M USD | 7.76 | $213.11 1.44 USD | |
| KEL Corporation 6919.T | $1,365 9.21 USD |
-0.73
|
$9.92B 67M USD | $7.2K 48.6 USD | $1,362 9.19 USD | $1,382 9.33 USD | $9.92B 67M USD | 24.69 | $55.28 0.37 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $630 4.25 USD |
-3.96
|
$9.4B 63.44M USD | $173.3K 1.17K USD | $630 4.25 USD | $656 4.43 USD | $9.4B 63.44M USD | 4.68 | $134.55 0.91 USD | |
| Fujipream Corporation 4237.T | $311 2.1 USD |
-0.96
|
$8.89B 59.99M USD | $103K 695.28 USD | $306 2.07 USD | $315 2.13 USD | $8.89B 59.99M USD | 33.91 | $9.17 0.06 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,121 7.57 USD |
-3.94
|
$8.87B 59.86M USD | $49.2K 332.11 USD | $1,085 7.32 USD | $1,164 7.86 USD | $8.87B 59.86M USD | 25.01 | $44.81 0.3 USD | |
| NF Holdings Corporation 6864.T | $1,236 8.34 USD |
-1.12
|
$8.68B 58.56M USD | $127.3K 859.31 USD | $1,191 8.04 USD | $1,240 8.37 USD | $8.68B 58.56M USD | 19.23 | $64.25 0.43 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $609 4.11 USD |
+3.57
|
$8.21B 55.4M USD | $1.32M 8.91K USD | $562 3.79 USD | $614 4.14 USD | $8.21B 55.4M USD | 0 | -$53.21 -0.3 USD | |
| nms Holdings Corporation 2162.T | $426 2.88 USD |
-1.39
|
$8.18B 55.21M USD | $46.9K 316.59 USD | $418 2.82 USD | $433 2.92 USD | $8.18B 55.21M USD | 10.75 | $39.61 0.27 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
-1.84
|
$7.51B 50.72M USD | $112.5K 759.41 USD | $263 1.78 USD | $272 1.84 USD | $7.51B 50.72M USD | 0 | -$90.82 -0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | $152 1.03 USD |
0
|
$7.3B 49.25M USD | $231.7K 1.56K USD | $149 1.01 USD | $153 1.03 USD | $7.3B 49.25M USD | 0 | -$5.79 -0.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,229 15.05 USD |
-0.76
|
$7.01B 47.32M USD | $29K 195.76 USD | $2,131 14.38 USD | $2,244 15.15 USD | $7.01B 47.32M USD | 43.52 | $51.21 0.35 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
0
|
$6.78B 45.79M USD | $900 6.08 USD | $7,850 52.99 USD | $7,850 52.99 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Asti Corporation 6899.T | $2,065 13.94 USD |
-1.29
|
$6.45B 43.57M USD | $10.4K 70.2 USD | $2,050 13.84 USD | $2,092 14.12 USD | $6.45B 43.57M USD | 10.31 | $200.2 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $363 2.45 USD |
-0.55
|
$5.27B 35.6M USD | $16.9K 114.08 USD | $362 2.44 USD | $365 2.46 USD | $5.27B 35.6M USD | 8.56 | $42.38 0.29 USD | |
| Sanko Co., Ltd. 6964.T | $582 3.93 USD |
-0.51
|
$5.16B 34.86M USD | $2K 13.5 USD | $579 3.91 USD | $585 3.95 USD | $5.16B 34.86M USD | 9.01 | $64.53 0.44 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $11.7K 78.98 USD | $202 1.36 USD | $203 1.37 USD | $4.54B 30.67M USD | 0 | -$75.5 -0.5 USD | |
| River Eletec Corporation 6666.T | $450 3.04 USD |
-4.05
|
$3.7B 25M USD | $44.7K 301.74 USD | $448 3.02 USD | $469 3.17 USD | $3.7B 25M USD | 0 | -$10.18 -0.06 USD | |
| Almedio Inc. 7859.T | $178 1.2 USD |
-15.64
|
$3.57B 24.07M USD | $961.8K 6.49K USD | $178 1.2 USD | $186 1.26 USD | $3.57B 24.07M USD | 7.71 | $23.06 0.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $510 3.44 USD |
+0.59
|
$3.38B 22.83M USD | $1.8K 12.15 USD | $505 3.41 USD | $510 3.44 USD | $3.38B 22.83M USD | 13.14 | $38.79 0.26 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $85.4K 576.47 USD | $91 0.61 USD | $92 0.62 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $872 5.89 USD |
-1.58
|
$3.15B 21.26M USD | $1.9K 12.83 USD | $872 5.89 USD | $884 5.97 USD | $3.15B 21.26M USD | 14.93 | $58.39 0.39 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $933 6.3 USD |
-1.69
|
$2.99B 20.2M USD | $14.8K 99.9 USD | $905 6.11 USD | $943 6.37 USD | $2.99B 20.2M USD | 6.53 | $142.73 0.96 USD | |
| p-ban.com Corp. 3559.T | $516 3.48 USD |
-0.19
|
$2.42B 16.33M USD | $13.3K 89.78 USD | $503 3.4 USD | $516 3.48 USD | $2.42B 16.33M USD | 21.27 | $24.25 0.16 USD | |
| JTEC Corporation 2479.T | $232 1.57 USD |
-1.28
|
$1.86B 12.54M USD | $128.1K 864.71 USD | $230 1.55 USD | $235 1.59 USD | $1.86B 12.54M USD | 8.51 | $27.24 0.18 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
0
|
$1.7B 11.45M USD | $15.4K 103.95 USD | $123 0.83 USD | $125 0.84 USD | $1.7B 11.45M USD | 0 | -$13.92 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $270 1.82 USD |
-2.53
|
$1.62B 10.91M USD | $76.8K 518.42 USD | $268 1.81 USD | $277 1.87 USD | $1.62B 10.91M USD | 0 | -$19.85 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $952 6.43 USD |
-1.14
|
$1.18B 7.95M USD | $600 4.05 USD | $949 6.41 USD | $952 6.43 USD | $1.18B 7.95M USD | 0 | -$291.8 -1.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}