Япония Биржа: Tokyo Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (102)
- {{country.name}}
- Все страны
- Япония (102)
Tokyo (102)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (102)
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,320 22.41 USD |
-3.99
|
$6.07T 40.97B USD | $8.68M 58.6K USD | $3,250 21.94 USD | $3,423 23.11 USD | $6.07T 40.97B USD | 26.03 | $127.54 0.86 USD | |
| TDK Corporation 6762.T | $2,495 16.84 USD |
-3.85
|
$4.74T 31.96B USD | $9.39M 63.37K USD | $2,430 16.4 USD | $2,545.5 17.18 USD | $4.74T 31.96B USD | 18.41 | $135.52 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,330 89.98 USD |
-7.14
|
$1.86T 12.56B USD | $4.16M 28.11K USD | $12,885 86.98 USD | $13,665 92.24 USD | $1.86T 12.56B USD | 57.32 | $232.55 1.57 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,079 20.78 USD |
-1.91
|
$1.24T 8.35B USD | $1.01M 6.85K USD | $2,993 20.2 USD | $3,148 21.25 USD | $1.24T 8.35B USD | 20.86 | $147.6 1 USD | |
| OMRON Corporation 6645.T | $4,230 28.55 USD |
-4.88
|
$832.86B 5.62B USD | $1.01M 6.82K USD | $4,161 28.09 USD | $4,448 30.03 USD | $832.86B 5.62B USD | 51.11 | $82.75 0.56 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,271 28.83 USD |
-4.71
|
$532.73B 3.6B USD | $2.67M 18.03K USD | $4,112 27.76 USD | $4,398 29.69 USD | $532.73B 3.6B USD | 262.34 | $16.28 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,696 11.45 USD |
-5.28
|
$506.7B 3.42B USD | $3.06M 20.64K USD | $1,650 11.14 USD | $1,741 11.75 USD | $506.7B 3.42B USD | 28.24 | $60.05 0.41 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,026.5 13.68 USD |
-4.32
|
$386.37B 2.61B USD | $2.6M 17.56K USD | $2,008.5 13.56 USD | $2,093 14.13 USD | $386.37B 2.61B USD | 8.29 | $244.22 1.65 USD | |
| Anritsu Corporation 6754.T | $2,215.5 14.96 USD |
-5.66
|
$283.45B 1.91B USD | $2.29M 15.45K USD | $2,143 14.47 USD | $2,274 15.35 USD | $283.45B 1.91B USD | 26.61 | $83.23 0.56 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $366.19M 2.47M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $387 2.61 USD |
-3.01
|
$27.57B 186.14M USD | $1.17M 7.87K USD | $379 2.56 USD | $396 2.67 USD | $27.57B 186.14M USD | 7.33 | $52.79 0.36 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $382 2.58 USD |
-1.29
|
$8.89B 60.02M USD | $5.05M 34.1K USD | $362 2.44 USD | $385 2.6 USD | $8.89B 60.02M USD | 111.04 | $3.44 0.02 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,679 38.33 USD |
-2.51
|
$680.8B 4.6B USD | $1.07M 7.22K USD | $5,493 37.08 USD | $5,703 38.5 USD | $680.8B 4.6B USD | 24.43 | $232.42 1.57 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,670 119.28 USD |
-16.86
|
$591.76B 3.99B USD | $575.2K 3.88K USD | $16,930 114.28 USD | $18,205 122.89 USD | $591.76B 3.99B USD | 18.08 | $977.04 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,750 268.32 USD |
-7.51
|
$500.67B 3.38B USD | $709.9K 4.79K USD | $35,980 242.88 USD | $41,150 277.77 USD | $500.67B 3.38B USD | 26.88 | $1.48K 9.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,368 36.24 USD |
+0.3
|
$403.83B 2.73B USD | $635K 4.29K USD | $5,224 35.26 USD | $5,375 36.28 USD | $403.83B 2.73B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,288 15.44 USD |
-7.72
|
$384.48B 2.6B USD | $841.5K 5.68K USD | $2,220 14.99 USD | $2,359 15.92 USD | $384.48B 2.6B USD | 14.85 | $153.98 1.04 USD | |
| ULVAC, Inc. 6728.T | $6,766 45.67 USD |
-3.66
|
$333.18B 2.25B USD | $384.5K 2.6K USD | $6,568 44.34 USD | $6,899 46.57 USD | $333.18B 2.25B USD | 19.98 | $338.56 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,710 65.55 USD |
-5.08
|
$249.16B 1.68B USD | $170.6K 1.15K USD | $9,200 62.1 USD | $9,860 66.56 USD | $249.16B 1.68B USD | 16.68 | $581.97 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | $16,620 112.19 USD |
-6.15
|
$217.98B 1.47B USD | $730.7K 4.93K USD | $15,630 105.51 USD | $16,720 112.86 USD | $217.98B 1.47B USD | 21.77 | $763.3 5.15 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,264 15.28 USD |
-1.01
|
$152.57B 1.03B USD | $756.5K 5.11K USD | $2,189 14.78 USD | $2,279 15.38 USD | $152.57B 1.03B USD | 18.90 | $119.73 0.81 USD | |
| Totech Corporation 9960.T | $3,220 21.74 USD |
+1.1
|
$132.52B 894.54M USD | $83.4K 562.97 USD | $3,080 20.79 USD | $3,235 21.84 USD | $132.52B 894.54M USD | 11.85 | $271.68 1.83 USD | |
| Nichicon Corporation 6996.T | $1,509 10.19 USD |
-2.01
|
$101.34B 684.1M USD | $402.1K 2.71K USD | $1,430 9.65 USD | $1,509 10.19 USD | $101.34B 684.1M USD | 17.54 | $86.03 0.58 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,960 40.23 USD |
-3.57
|
$94.91B 640.69M USD | $109.8K 741.18 USD | $5,720 38.61 USD | $6,130 41.38 USD | $94.91B 640.69M USD | 13.12 | $454.23 3.07 USD | |
| Tokyo Electron Device Limited 2760.T | $2,931 19.79 USD |
-3.9
|
$86.37B 583.04M USD | $192.2K 1.3K USD | $2,834 19.13 USD | $3,010 20.32 USD | $86.37B 583.04M USD | 12.10 | $242.17 1.63 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,520 64.26 USD |
-2.86
|
$84.8B 572.44M USD | $151K 1.02K USD | $9,040 61.02 USD | $9,560 64.53 USD | $84.8B 572.44M USD | 37.94 | $250.88 1.69 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,235 21.84 USD |
-3.86
|
$83.8B 565.7M USD | $200.8K 1.36K USD | $3,125 21.09 USD | $3,325 22.44 USD | $83.8B 565.7M USD | 43.30 | $74.7 0.5 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,333 15.75 USD |
-1.35
|
$83.1B 560.97M USD | $117.5K 793.16 USD | $2,265 15.29 USD | $2,350 15.86 USD | $83.1B 560.97M USD | 13.40 | $174.06 1.17 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,275 28.86 USD |
-5.73
|
$78.65B 530.9M USD | $523.9K 3.54K USD | $4,020 27.14 USD | $4,285 28.92 USD | $78.65B 530.9M USD | 16.65 | $256.68 1.73 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,575 24.13 USD |
-2.19
|
$76.8B 518.41M USD | $110K 742.53 USD | $3,510 23.69 USD | $3,620 24.44 USD | $76.8B 518.41M USD | 12.41 | $287.96 1.94 USD | |
| Enplas Corporation 6961.T | $8,240 55.62 USD |
-3.74
|
$73.09B 493.39M USD | $178.4K 1.2K USD | $7,710 52.04 USD | $8,370 56.5 USD | $73.09B 493.39M USD | 17.94 | $459.1 3.1 USD | |
| Hakuto Co., Ltd. 7433.T | $3,760 25.38 USD |
-0.4
|
$70.75B 477.59M USD | $78.8K 531.92 USD | $3,680 24.84 USD | $3,765 25.41 USD | $70.75B 477.59M USD | 15.86 | $237.07 1.6 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,757 18.61 USD |
-3.36
|
$67.76B 457.37M USD | $251.9K 1.7K USD | $2,671 18.03 USD | $2,824 19.06 USD | $67.76B 457.37M USD | 10.50 | $262.48 1.77 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,040 20.52 USD |
-2.25
|
$64.91B 438.13M USD | $178.9K 1.21K USD | $2,962 19.99 USD | $3,125 21.09 USD | $64.91B 438.13M USD | 25.65 | $118.49 0.8 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,795 18.87 USD |
-2
|
$64.03B 432.19M USD | $18.3K 123.53 USD | $2,736 18.47 USD | $2,850 19.24 USD | $64.03B 432.19M USD | 9.27 | $301.46 2.03 USD | |
| SIIX Corporation 7613.T | $1,347 9.09 USD |
-2.18
|
$63.47B 428.42M USD | $92.2K 622.38 USD | $1,316 8.88 USD | $1,375 9.28 USD | $63.47B 428.42M USD | 12.69 | $106.09 0.72 USD | |
| Nissha Co., Ltd. 7915.T | $1,301 8.78 USD |
-4.2
|
$61.6B 415.79M USD | $155.3K 1.05K USD | $1,282 8.65 USD | $1,354 9.14 USD | $61.6B 415.79M USD | 0 | -$5.3 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,598 10.79 USD |
-1.05
|
$53.09B 358.34M USD | $140.1K 945.71 USD | $1,563 10.55 USD | $1,611 10.87 USD | $53.09B 358.34M USD | 13.49 | $118.38 0.8 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,102 14.19 USD |
-1.64
|
$52.03B 351.2M USD | $63.2K 426.62 USD | $2,037 13.75 USD | $2,151 14.52 USD | $52.03B 351.2M USD | 10.59 | $198.31 1.34 USD | |
| KOA Corporation 6999.T | $1,293 8.73 USD |
-2.71
|
$48.02B 324.15M USD | $561.9K 3.79K USD | $1,236 8.34 USD | $1,308 8.83 USD | $48.02B 324.15M USD | 24.17 | $53.49 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | $2,012 13.58 USD |
-2.66
|
$46.9B 316.6M USD | $348.9K 2.36K USD | $1,967 13.28 USD | $2,051 13.84 USD | $46.9B 316.6M USD | 20.15 | $99.84 0.67 USD | |
| Tamura Corporation 6768.T | $523 3.53 USD |
-3.86
|
$41.76B 281.89M USD | $508.6K 3.43K USD | $515 3.48 USD | $538 3.63 USD | $41.76B 281.89M USD | 15.04 | $34.76 0.23 USD | |
| Sumida Corporation 6817.T | $1,123 7.58 USD |
-0.8
|
$37.13B 250.62M USD | $280K 1.89K USD | $1,092 7.37 USD | $1,137 7.68 USD | $37.13B 250.62M USD | 21.11 | $53.18 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,320 22.41 USD |
-5.14
|
$34.25B 231.21M USD | $119.7K 808.01 USD | $3,155 21.3 USD | $3,425 23.12 USD | $34.25B 231.21M USD | 0 | -$235.5 -1.5 USD | |
| Tazmo Co., Ltd. 6266.T | $2,329 15.72 USD |
-6.24
|
$33.7B 227.48M USD | $395.8K 2.67K USD | $2,250 15.19 USD | $2,355 15.9 USD | $33.7B 227.48M USD | 8.53 | $272.74 1.84 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,477 9.97 USD |
-6.04
|
$31.5B 212.65M USD | $416K 2.81K USD | $1,429 9.65 USD | $1,533 10.35 USD | $31.5B 212.65M USD | 1571.27 | $0.94 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,100 14.18 USD |
-2.46
|
$30.14B 203.46M USD | $56.9K 384.09 USD | $2,046 13.81 USD | $2,140 14.45 USD | $30.14B 203.46M USD | 10.94 | $191.83 1.29 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,880 19.44 USD |
-2.74
|
$29.91B 201.88M USD | $81K 546.77 USD | $2,767 18.68 USD | $2,954 19.94 USD | $29.91B 201.88M USD | 9.07 | $317.42 2.14 USD | |
| AIMECHATEC, Ltd. 6227.T | $4,645 31.36 USD |
-8.92
|
$28.76B 194.13M USD | $310.4K 2.1K USD | $4,455 30.07 USD | $4,795 32.37 USD | $28.76B 194.13M USD | 85.12 | $54.57 0.37 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,725 18.39 USD |
-0.66
|
$28.71B 193.78M USD | $122.5K 826.91 USD | $2,643 17.84 USD | $2,735 18.46 USD | $28.71B 193.78M USD | 15.52 | $175.55 1.19 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,035 20.49 USD |
-0.98
|
$27.68B 186.83M USD | $15.2K 102.6 USD | $2,976 20.09 USD | $3,075 20.76 USD | $27.68B 186.83M USD | 12.36 | $245.51 1.66 USD | |
| Futaba Corporation 6986.T | $649 4.38 USD |
-4.84
|
$27.53B 185.82M USD | $170.3K 1.15K USD | $636 4.29 USD | $675 4.56 USD | $27.53B 185.82M USD | 0 | -$6.62 -0.04 USD | |
| Ohara Inc. 5218.T | $1,119 7.55 USD |
-1.84
|
$27.26B 184.04M USD | $53.8K 363.17 USD | $1,100 7.43 USD | $1,140 7.7 USD | $27.26B 184.04M USD | 15.85 | $70.57 0.48 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,103 7.45 USD |
-3.5
|
$25.43B 171.69M USD | $219.4K 1.48K USD | $1,065 7.19 USD | $1,134 7.65 USD | $25.43B 171.69M USD | 14.00 | $78.75 0.53 USD | |
| Nippo Ltd. 9913.T | $2,673 18.04 USD |
-4.43
|
$24.12B 162.8M USD | $5.6K 37.8 USD | $2,602 17.56 USD | $2,798 18.89 USD | $24.12B 162.8M USD | 16.94 | $157.75 1.06 USD | |
| SEMITEC Corporation 6626.T | $2,304 15.55 USD |
-2
|
$23.38B 157.83M USD | $17K 114.75 USD | $2,269 15.32 USD | $2,351 15.87 USD | $23.38B 157.83M USD | 7.96 | $289.17 1.95 USD | |
| KEIWA Incorporated 4251.T | $1,132 7.64 USD |
-1.91
|
$21.27B 143.61M USD | $124.6K 841.08 USD | $1,104 7.45 USD | $1,156 7.8 USD | $21.27B 143.61M USD | 7.83 | $144.48 0.98 USD | |
| Daishinku Corp. 6962.T | $566 3.82 USD |
-3.08
|
$17.99B 121.41M USD | $286.7K 1.94K USD | $554 3.74 USD | $580 3.92 USD | $17.99B 121.41M USD | 63.31 | $8.94 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,264 15.28 USD |
-0.48
|
$17.76B 119.85M USD | $12.3K 83.03 USD | $2,234 15.08 USD | $2,278 15.38 USD | $17.76B 119.85M USD | 8.37 | $270.27 1.82 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $868 5.86 USD |
-4.09
|
$15.99B 107.92M USD | $154.6K 1.04K USD | $842 5.68 USD | $903 6.1 USD | $15.99B 107.92M USD | 28.62 | $30.32 0.2 USD | |
| Inter Action Corporation 7725.T | $1,416 9.56 USD |
-0.42
|
$14.64B 98.79M USD | $61.5K 415.14 USD | $1,393 9.4 USD | $1,427 9.63 USD | $14.64B 98.79M USD | 15.84 | $89.38 0.6 USD | |
| SMK Corporation 6798.T | $2,253 15.21 USD |
-0.97
|
$14.28B 96.36M USD | $21.3K 143.78 USD | $2,211 14.92 USD | $2,265 15.29 USD | $14.28B 96.36M USD | 0 | -$298 -2.01 USD | |
| Mitachi Co., Ltd. 3321.T | $1,660 11.21 USD |
-2.81
|
$13.23B 89.3M USD | $110.7K 747.26 USD | $1,620 10.94 USD | $1,702 11.49 USD | $13.23B 89.3M USD | 7.82 | $212.13 1.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,896 12.8 USD |
-1.81
|
$12.08B 81.55M USD | $85.2K 575.12 USD | $1,843 12.44 USD | $1,908 12.88 USD | $12.08B 81.55M USD | 27.73 | $68.36 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $257 1.73 USD |
-0.77
|
$11.59B 78.24M USD | $377.8K 2.55K USD | $249 1.68 USD | $260 1.76 USD | $11.59B 78.24M USD | 11.98 | $21.45 0.14 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,540 57.65 USD |
+1.3
|
$11.54B 77.92M USD | $200 1.35 USD | $8,500 57.38 USD | $8,540 57.65 USD | $11.54B 77.92M USD | 16.60 | $514.23 3.47 USD | |
| Muto Seiko Co. 7927.T | $1,657 11.19 USD |
-1.25
|
$11.5B 77.65M USD | $37.2K 251.11 USD | $1,642 11.08 USD | $1,678 11.33 USD | $11.5B 77.65M USD | 7.77 | $213.11 1.44 USD | |
| KEL Corporation 6919.T | $1,382 9.33 USD |
+0.51
|
$10.05B 67.83M USD | $5K 33.75 USD | $1,362 9.19 USD | $1,382 9.33 USD | $10.05B 67.83M USD | 25.00 | $55.28 0.37 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $639 4.31 USD |
-2.59
|
$9.53B 64.34M USD | $124.9K 843.11 USD | $632 4.27 USD | $656 4.43 USD | $9.53B 64.34M USD | 4.74 | $134.55 0.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,119 7.55 USD |
-4.11
|
$8.85B 59.75M USD | $45.1K 304.44 USD | $1,085 7.32 USD | $1,164 7.86 USD | $8.85B 59.75M USD | 24.97 | $44.81 0.3 USD | |
| Fujipream Corporation 4237.T | $309 2.09 USD |
-1.59
|
$8.83B 59.6M USD | $95.1K 641.95 USD | $306 2.07 USD | $315 2.13 USD | $8.83B 59.6M USD | 33.69 | $9.17 0.06 USD | |
| NF Holdings Corporation 6864.T | $1,233 8.32 USD |
-1.36
|
$8.65B 58.42M USD | $121K 816.78 USD | $1,191 8.04 USD | $1,240 8.37 USD | $8.65B 58.42M USD | 19.19 | $64.25 0.43 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $611 4.12 USD |
+3.92
|
$8.23B 55.58M USD | $1.22M 8.26K USD | $562 3.79 USD | $614 4.14 USD | $8.23B 55.58M USD | 0 | -$53.21 -0.3 USD | |
| nms Holdings Corporation 2162.T | $427 2.88 USD |
-1.16
|
$8.2B 55.34M USD | $43.8K 295.66 USD | $418 2.82 USD | $433 2.92 USD | $8.2B 55.34M USD | 10.78 | $39.61 0.27 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
-1.84
|
$7.51B 50.72M USD | $106.9K 721.6 USD | $263 1.78 USD | $272 1.84 USD | $7.51B 50.72M USD | 0 | -$90.82 -0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | $151 1.02 USD |
-0.66
|
$7.25B 48.92M USD | $222.5K 1.5K USD | $149 1.01 USD | $153 1.03 USD | $7.25B 48.92M USD | 0 | -$5.79 -0.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,229 15.05 USD |
-0.76
|
$7.01B 47.32M USD | $26.5K 178.88 USD | $2,131 14.38 USD | $2,244 15.15 USD | $7.01B 47.32M USD | 43.52 | $51.21 0.35 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
0
|
$6.78B 45.79M USD | $900 6.08 USD | $7,850 52.99 USD | $7,850 52.99 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Asti Corporation 6899.T | $2,060 13.91 USD |
-1.53
|
$6.44B 43.47M USD | $9.8K 66.15 USD | $2,050 13.84 USD | $2,092 14.12 USD | $6.44B 43.47M USD | 10.28 | $200.2 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $363 2.45 USD |
-0.55
|
$5.27B 35.6M USD | $15.9K 107.33 USD | $362 2.44 USD | $365 2.46 USD | $5.27B 35.6M USD | 8.56 | $42.38 0.29 USD | |
| Sanko Co., Ltd. 6964.T | $580 3.92 USD |
-0.85
|
$5.15B 34.74M USD | $1.2K 8.1 USD | $580 3.92 USD | $585 3.95 USD | $5.15B 34.74M USD | 8.98 | $64.53 0.44 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $10.6K 71.55 USD | $202 1.36 USD | $203 1.37 USD | $4.54B 30.67M USD | 0 | -$75.5 -0.5 USD | |
| River Eletec Corporation 6666.T | $459 3.1 USD |
-2.13
|
$3.78B 25.5M USD | $39.9K 269.34 USD | $448 3.02 USD | $469 3.17 USD | $3.78B 25.5M USD | 0 | -$10.18 -0.06 USD | |
| Almedio Inc. 7859.T | $180 1.22 USD |
-14.69
|
$3.61B 24.34M USD | $801.2K 5.41K USD | $178 1.2 USD | $186 1.26 USD | $3.61B 24.34M USD | 7.80 | $23.06 0.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $510 3.44 USD |
+0.59
|
$3.38B 22.83M USD | $1.8K 12.15 USD | $505 3.41 USD | $510 3.44 USD | $3.38B 22.83M USD | 13.14 | $38.79 0.26 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $51.4K 346.96 USD | $91 0.61 USD | $92 0.62 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $872 5.89 USD |
-1.58
|
$3.15B 21.26M USD | $1.9K 12.83 USD | $872 5.89 USD | $884 5.97 USD | $3.15B 21.26M USD | 14.93 | $58.39 0.39 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $940 6.35 USD |
-0.95
|
$3.01B 20.35M USD | $14.3K 96.53 USD | $905 6.11 USD | $943 6.37 USD | $3.01B 20.35M USD | 6.58 | $142.73 0.96 USD | |
| p-ban.com Corp. 3559.T | $509 3.44 USD |
-1.55
|
$2.39B 16.11M USD | $12K 81 USD | $503 3.4 USD | $513 3.46 USD | $2.39B 16.11M USD | 20.98 | $24.25 0.16 USD | |
| JTEC Corporation 2479.T | $233 1.57 USD |
-0.85
|
$1.87B 12.59M USD | $117.7K 794.51 USD | $230 1.55 USD | $235 1.59 USD | $1.87B 12.59M USD | 8.55 | $27.24 0.18 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+0.81
|
$1.71B 11.54M USD | $14.1K 95.18 USD | $123 0.83 USD | $125 0.84 USD | $1.71B 11.54M USD | 0 | -$13.92 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
-2.17
|
$1.62B 10.95M USD | $71.3K 481.29 USD | $268 1.81 USD | $277 1.87 USD | $1.62B 10.95M USD | 0 | -$19.85 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $952 6.43 USD |
-1.14
|
$1.18B 7.95M USD | $600 4.05 USD | $949 6.41 USD | $952 6.43 USD | $1.18B 7.95M USD | 0 | -$291.8 -1.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}