Япония Биржа: Tokyo Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (102)
- {{country.name}}
- Все страны
- Япония (102)
Tokyo (102)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (102)
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,210.5 14.92 USD |
+3.25
|
$4.12T 27.79B USD | $3.06M 20.69K USD | $2,184 14.74 USD | $2,227.5 15.04 USD | $4.12T 27.79B USD | 19.93 | $110.9 0.75 USD | |
| TDK Corporation 6762.T | $1,462 9.87 USD |
+2.38
|
$2.77T 18.73B USD | $2.59M 17.5K USD | $1,455.5 9.83 USD | $1,479 9.98 USD | $2.77T 18.73B USD | 16.72 | $87.39 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,108 14.23 USD |
+1.54
|
$846.54B 5.71B USD | $267.1K 1.8K USD | $2,083.5 14.06 USD | $2,114.5 14.27 USD | $846.54B 5.71B USD | 13.44 | $156.74 1.06 USD | |
| OMRON Corporation 6645.T | $4,277 28.87 USD |
+2.15
|
$842.12B 5.68B USD | $253.5K 1.71K USD | $4,253 28.71 USD | $4,306 29.07 USD | $842.12B 5.68B USD | 113.50 | $37.68 0.25 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,881 26.2 USD |
+2.73
|
$541.83B 3.66B USD | $975.5K 6.58K USD | $3,841 25.93 USD | $3,991 26.94 USD | $541.83B 3.66B USD | 18.81 | $206.28 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,291 8.71 USD |
+2.99
|
$385.7B 2.6B USD | $1.03M 6.94K USD | $1,269 8.57 USD | $1,304 8.8 USD | $385.7B 2.6B USD | 19.54 | $66.06 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,431 9.66 USD |
+0.18
|
$294.29B 1.99B USD | $231.8K 1.56K USD | $1,422.5 9.6 USD | $1,449 9.78 USD | $294.29B 1.99B USD | 624.89 | $2.29 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,203.5 14.87 USD |
+3.77
|
$274.85B 1.86B USD | $972.6K 6.57K USD | $2,184 14.74 USD | $2,227 15.03 USD | $274.85B 1.86B USD | 23.42 | $94.07 0.63 USD | |
| Dexerials Corporation 4980.T | $1,609 10.86 USD |
+4.11
|
$270.36B 1.82B USD | $538.9K 3.64K USD | $1,597.5 10.78 USD | $1,633 11.02 USD | $270.36B 1.82B USD | 10.30 | $156.1 1.05 USD | |
| Anritsu Corporation 6754.T | $1,279.5 8.64 USD |
+2.69
|
$165.05B 1.11B USD | $392.8K 2.65K USD | $1,275 8.61 USD | $1,301.5 8.79 USD | $165.05B 1.11B USD | 19.48 | $65.66 0.44 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $37.42M 252.59K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $388 2.62 USD |
+1.84
|
$27.65B 186.62M USD | $244K 1.65K USD | $385 2.6 USD | $391 2.64 USD | $27.65B 186.62M USD | 4.41 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $243 1.64 USD |
+1.67
|
$11.66B 78.73M USD | $200.4K 1.35K USD | $236 1.59 USD | $243 1.64 USD | $11.66B 78.73M USD | 307.59 | $0.79 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,155 109.05 USD |
+2.12
|
$546.61B 3.69B USD | $18.4K 124.21 USD | $15,970 107.8 USD | $16,155 109.05 USD | $546.61B 3.69B USD | 16.39 | $985.59 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,093 20.88 USD |
+3.95
|
$369.74B 2.5B USD | $279.3K 1.89K USD | $3,068 20.71 USD | $3,116 21.03 USD | $369.74B 2.5B USD | 16.52 | $187.16 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $28,070 189.48 USD |
+5.51
|
$346.38B 2.34B USD | $55.7K 375.99 USD | $27,525 185.8 USD | $28,115 189.78 USD | $346.38B 2.34B USD | 18.64 | $1.51K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,292 22.22 USD |
+1.17
|
$261.08B 1.76B USD | $148.5K 1K USD | $3,266 22.05 USD | $3,325 22.44 USD | $261.08B 1.76B USD | 23.25 | $141.55 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,773 32.22 USD |
+3.2
|
$235.24B 1.59B USD | $107.8K 727.68 USD | $4,754 32.09 USD | $4,846 32.71 USD | $235.24B 1.59B USD | 9.88 | $482.85 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,220 41.99 USD |
+3.32
|
$159.6B 1.08B USD | $78.4K 529.22 USD | $6,220 41.99 USD | $6,350 42.86 USD | $159.6B 1.08B USD | 12.85 | $484.01 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,240 15.12 USD |
+0.54
|
$150.95B 1.02B USD | $109K 735.78 USD | $2,240 15.12 USD | $2,289 15.45 USD | $150.95B 1.02B USD | 13.02 | $172 1.16 USD | |
| Totech Corporation 9960.T | $2,588 17.47 USD |
+1.45
|
$106.51B 718.97M USD | $28.4K 191.71 USD | $2,582 17.43 USD | $2,623 17.71 USD | $106.51B 718.97M USD | 11.99 | $215.81 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $3,015 20.35 USD |
+1.86
|
$90.9B 613.6M USD | $36.7K 247.74 USD | $2,978 20.1 USD | $3,055 20.62 USD | $90.9B 613.6M USD | 10.67 | $282.38 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,630 44.75 USD |
+4.09
|
$86.96B 586.97M USD | $253.4K 1.71K USD | $6,480 43.74 USD | $6,730 45.43 USD | $86.96B 586.97M USD | 8.98 | $738.28 4.98 USD | |
| Nichicon Corporation 6996.T | $1,160 7.83 USD |
+2.29
|
$77.9B 525.88M USD | $65.1K 439.44 USD | $1,139 7.69 USD | $1,172 7.91 USD | $77.9B 525.88M USD | 10.75 | $107.84 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $4,030 27.2 USD |
+1.51
|
$75.83B 511.89M USD | $8.3K 56.03 USD | $3,985 26.9 USD | $4,035 27.24 USD | $75.83B 511.89M USD | 13.90 | $289.81 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,527 17.06 USD |
+3.06
|
$62.1B 419.22M USD | $38.7K 261.24 USD | $2,467 16.65 USD | $2,535 17.11 USD | $62.1B 419.22M USD | 7.41 | $340.58 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,875 26.16 USD |
+2.51
|
$61.71B 416.56M USD | $10.8K 72.9 USD | $3,790 25.58 USD | $3,890 26.26 USD | $61.71B 416.56M USD | 12.14 | $319.03 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,674 18.05 USD |
+1.1
|
$57.96B 391.23M USD | $24.3K 164.03 USD | $2,665 17.99 USD | $2,693 18.18 USD | $57.96B 391.23M USD | 14.75 | $181.18 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,217 8.22 USD |
+2.96
|
$57.58B 388.71M USD | $42.8K 288.91 USD | $1,193 8.05 USD | $1,217 8.22 USD | $57.58B 388.71M USD | 15.18 | $80.14 0.54 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,545 10.43 USD |
+3.07
|
$55.02B 371.43M USD | $43.6K 294.31 USD | $1,511 10.2 USD | $1,549 10.46 USD | $55.02B 371.43M USD | 9.73 | $158.74 1.07 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,530 17.08 USD |
+1.16
|
$54.28B 366.41M USD | $24.3K 164.03 USD | $2,501 16.88 USD | $2,560 17.28 USD | $54.28B 366.41M USD | 13.83 | $182.82 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,320 15.66 USD |
+0.43
|
$53.63B 362.02M USD | $5.6K 37.8 USD | $2,312 15.61 USD | $2,334 15.76 USD | $53.63B 362.02M USD | 7.48 | $310 2.09 USD | |
| SIIX Corporation 7613.T | $1,029 6.95 USD |
+0.98
|
$48.45B 327.08M USD | $25.7K 173.48 USD | $1,026 6.93 USD | $1,037 7 USD | $48.45B 327.08M USD | 12.91 | $79.69 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,840 12.42 USD |
+5.63
|
$47.65B 321.63M USD | $98.5K 664.9 USD | $1,791 12.09 USD | $1,862 12.57 USD | $47.65B 321.63M USD | 15.26 | $120.55 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,277 8.62 USD |
+0.87
|
$42.42B 286.35M USD | $42.6K 287.56 USD | $1,273 8.59 USD | $1,286 8.68 USD | $42.42B 286.35M USD | 11.59 | $110.14 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,975 13.33 USD |
+3.4
|
$38.32B 258.66M USD | $46.1K 311.19 USD | $1,941 13.1 USD | $1,979 13.36 USD | $38.32B 258.66M USD | 8.12 | $242.95 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,522 10.27 USD |
-0.59
|
$37.67B 254.29M USD | $11.5K 77.63 USD | $1,522 10.27 USD | $1,557 10.51 USD | $37.67B 254.29M USD | 10.43 | $145.9 0.98 USD | |
| Tamura Corporation 6768.T | $458 3.09 USD |
+1.78
|
$37.46B 252.84M USD | $249.8K 1.69K USD | $455 3.07 USD | $463 3.13 USD | $37.46B 252.84M USD | 11.28 | $40.59 0.27 USD | |
| Enplas Corporation 6961.T | $3,990 26.93 USD |
+1.66
|
$35.25B 237.96M USD | $24.4K 164.71 USD | $3,935 26.56 USD | $4,030 27.2 USD | $35.25B 237.96M USD | 8.88 | $449.02 3.03 USD | |
| KOA Corporation 6999.T | $811 5.47 USD |
+0.5
|
$30.1B 203.2M USD | $153.1K 1.03K USD | $811 5.47 USD | $827 5.58 USD | $30.1B 203.2M USD | 115.52 | $7.02 0.05 USD | |
| Sumida Corporation 6817.T | $906 6.12 USD |
+2.14
|
$29.94B 202.12M USD | $77K 519.77 USD | $897 6.06 USD | $914 6.17 USD | $29.94B 202.12M USD | 50.81 | $17.83 0.12 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,310 22.34 USD |
-1.05
|
$29.76B 200.86M USD | $22.9K 154.58 USD | $3,270 22.07 USD | $3,435 23.19 USD | $29.76B 200.86M USD | 17.73 | $186.65 1.26 USD | |
| Yokowo Co., Ltd. 6800.T | $1,202 8.11 USD |
+2.47
|
$28.02B 189.14M USD | $20.2K 136.36 USD | $1,185 8 USD | $1,218 8.22 USD | $28.02B 189.14M USD | 24.81 | $48.44 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,668 18.01 USD |
+1.87
|
$26.82B 181.05M USD | $8.7K 58.73 USD | $2,637 17.8 USD | $2,669 18.02 USD | $26.82B 181.05M USD | 8.58 | $310.88 2.1 USD | |
| Ohara Inc. 5218.T | $1,065 7.19 USD |
+2.4
|
$25.95B 175.16M USD | $20.7K 139.73 USD | $1,042 7.03 USD | $1,066 7.2 USD | $25.95B 175.16M USD | 14.77 | $72.07 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,707 11.52 USD |
+2.65
|
$25.02B 168.89M USD | $60.1K 405.69 USD | $1,691 11.41 USD | $1,727 11.66 USD | $25.02B 168.89M USD | 5.88 | $289.86 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,268 15.31 USD |
-0.22
|
$23.55B 158.98M USD | $7.8K 52.65 USD | $2,268 15.31 USD | $2,283 15.41 USD | $23.55B 158.98M USD | 10.27 | $220.71 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,578 10.65 USD |
+2.27
|
$22.65B 152.89M USD | $22.1K 149.18 USD | $1,550 10.46 USD | $1,579 10.66 USD | $22.65B 152.89M USD | 8.27 | $190.71 1.29 USD | |
| Futaba Corporation 6986.T | $522 3.52 USD |
+0.77
|
$22.14B 149.46M USD | $40.2K 271.36 USD | $519 3.5 USD | $526 3.55 USD | $22.14B 149.46M USD | 9.24 | $56.46 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,023 13.66 USD |
+3.79
|
$20.87B 140.89M USD | $53.2K 359.11 USD | $2,003 13.52 USD | $2,049 13.83 USD | $20.87B 140.89M USD | 0 | -$53.21 -0.3 USD | |
| Nippo Ltd. 9913.T | $2,274 15.35 USD |
-0.48
|
$20.49B 138.29M USD | $9.1K 61.43 USD | $2,232 15.07 USD | $2,390 16.13 USD | $20.49B 138.29M USD | 14.85 | $153.1 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $958 6.47 USD |
+1.7
|
$20.43B 137.94M USD | $71.6K 483.32 USD | $939 6.34 USD | $975 6.58 USD | $20.43B 137.94M USD | 18.06 | $53.03 0.36 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $755 5.1 USD |
+2.72
|
$17.41B 117.52M USD | $46.3K 312.54 USD | $747 5.04 USD | $762 5.14 USD | $17.41B 117.52M USD | 6.82 | $110.62 0.75 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,635 11.04 USD |
+1.11
|
$17.22B 116.27M USD | $40K 270.01 USD | $1,607 10.85 USD | $1,695 11.44 USD | $17.22B 116.27M USD | 11.11 | $147.15 0.99 USD | |
| KEIWA Incorporated 4251.T | $910 6.14 USD |
+2.6
|
$17.1B 115.44M USD | $38.1K 257.19 USD | $897 6.06 USD | $921 6.22 USD | $17.1B 115.44M USD | 6.28 | $144.76 0.98 USD | |
| SEMITEC Corporation 6626.T | $1,584 10.69 USD |
+1.02
|
$16.86B 113.79M USD | $1.1K 7.43 USD | $1,584 10.69 USD | $1,600 10.8 USD | $16.86B 113.79M USD | 6.07 | $260.92 1.76 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,223 8.26 USD |
+0.91
|
$16.5B 111.4M USD | $62.3K 420.54 USD | $1,207 8.15 USD | $1,226 8.28 USD | $16.5B 111.4M USD | 9.84 | $124.23 0.84 USD | |
| Daishinku Corp. 6962.T | $509 3.44 USD |
+1.19
|
$16.17B 109.18M USD | $50.4K 340.21 USD | $506 3.42 USD | $514 3.47 USD | $16.17B 109.18M USD | 15.26 | $33.35 0.23 USD | |
| SMK Corporation 6798.T | $2,307 15.57 USD |
+1.36
|
$14.62B 98.69M USD | $7K 47.25 USD | $2,287 15.44 USD | $2,315 15.63 USD | $14.62B 98.69M USD | 28.55 | $80.8 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $783 5.29 USD |
+2.22
|
$14.42B 97.35M USD | $52.7K 355.74 USD | $780 5.27 USD | $794 5.36 USD | $14.42B 97.35M USD | 19.54 | $40.06 0.27 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,320 15.66 USD |
+6.13
|
$14.36B 96.96M USD | $85.9K 579.85 USD | $2,280 15.39 USD | $2,371 16 USD | $14.36B 96.96M USD | 0 | -$52.89 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,202 8.11 USD |
-1.07
|
$13.19B 89.02M USD | $12.7K 85.73 USD | $1,202 8.11 USD | $1,229 8.3 USD | $13.19B 89.02M USD | 8.83 | $136.08 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,500 10.13 USD |
+1.69
|
$11.9B 80.32M USD | $6.3K 42.53 USD | $1,478 9.98 USD | $1,504 10.15 USD | $11.9B 80.32M USD | 6.76 | $221.69 1.5 USD | |
| nms Holdings Corporation 2162.T | $612 4.13 USD |
-4.37
|
$11.75B 79.32M USD | $272.8K 1.84K USD | $612 4.13 USD | $641 4.33 USD | $11.75B 79.32M USD | 8.91 | $68.67 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $254 1.71 USD |
+1.2
|
$11.45B 77.32M USD | $150.4K 1.02K USD | $251 1.69 USD | $254 1.71 USD | $11.45B 77.32M USD | 12.16 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,401 9.46 USD |
-0.07
|
$9.85B 66.47M USD | $6.1K 41.18 USD | $1,398 9.44 USD | $1,417 9.57 USD | $9.85B 66.47M USD | 6.37 | $219.83 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,307 8.82 USD |
+0.38
|
$9.26B 62.48M USD | $1.5K 10.13 USD | $1,302 8.79 USD | $1,307 8.82 USD | $9.26B 62.48M USD | 15.98 | $81.77 0.55 USD | |
| KEL Corporation 6919.T | $1,263 8.53 USD |
+0.64
|
$9.18B 61.99M USD | $1.6K 10.8 USD | $1,253 8.46 USD | $1,267 8.55 USD | $9.18B 61.99M USD | 18.91 | $66.77 0.45 USD | |
| Fujipream Corporation 4237.T | $320 2.16 USD |
+0.31
|
$9.14B 61.72M USD | $10.7K 72.23 USD | $319 2.15 USD | $323 2.18 USD | $9.14B 61.72M USD | 50.39 | $6.35 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,124 7.59 USD |
+1.44
|
$8.96B 60.46M USD | $10.2K 68.85 USD | $1,109 7.49 USD | $1,124 7.59 USD | $8.96B 60.46M USD | 7.24 | $155.12 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,292 8.72 USD |
+2.38
|
$8.52B 57.55M USD | $6K 40.5 USD | $1,280 8.64 USD | $1,299 8.77 USD | $8.52B 57.55M USD | 28.43 | $45.43 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,270 42.32 USD |
0
|
$8.48B 57.21M USD | $200 1.35 USD | $6,270 42.32 USD | $6,270 42.32 USD | $8.48B 57.21M USD | 12.61 | $497.21 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,186 8.01 USD |
+2.24
|
$8.32B 56.19M USD | $6.5K 43.88 USD | $1,179 7.96 USD | $1,197 8.08 USD | $8.32B 56.19M USD | 25.95 | $45.7 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $532 3.59 USD |
+0.95
|
$8.03B 54.19M USD | $12.1K 81.68 USD | $532 3.59 USD | $536 3.62 USD | $8.03B 54.19M USD | 5.14 | $103.45 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $263 1.78 USD |
-0.38
|
$7.4B 49.96M USD | $14.2K 95.85 USD | $262 1.77 USD | $266 1.8 USD | $7.4B 49.96M USD | 3.80 | $69.04 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $464 3.13 USD |
+0.22
|
$7.13B 48.16M USD | $2.8K 18.9 USD | $463 3.13 USD | $468 3.16 USD | $7.13B 48.16M USD | 2.22 | $209 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $764 5.16 USD |
+1.19
|
$6.04B 40.8M USD | $4.1K 27.68 USD | $756 5.1 USD | $767 5.18 USD | $6.04B 40.8M USD | 0 | -$150.4 -1.01 USD | |
| Asti Corporation 6899.T | $1,906 12.87 USD |
+1.33
|
$5.96B 40.22M USD | $2.3K 15.53 USD | $1,901 12.83 USD | $1,921 12.97 USD | $5.96B 40.22M USD | 4.41 | $431.31 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,798 12.14 USD |
+1.64
|
$5.65B 38.17M USD | $6.6K 44.55 USD | $1,760 11.88 USD | $1,808 12.2 USD | $5.65B 38.17M USD | 17.05 | $105.43 0.71 USD | |
| Almedio Inc. 7859.T | $252 1.7 USD |
+2.03
|
$5.16B 34.83M USD | $42.9K 289.59 USD | $251 1.69 USD | $258 1.74 USD | $5.16B 34.83M USD | 2.46 | $102.33 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $571 3.85 USD |
-2.06
|
$5.07B 34.2M USD | $2.1K 14.18 USD | $570 3.85 USD | $582 3.93 USD | $5.07B 34.2M USD | 9.45 | $60.4 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $374 2.52 USD |
+0.27
|
$5.04B 34.02M USD | $7.8K 52.65 USD | $372 2.51 USD | $374 2.52 USD | $5.04B 34.02M USD | 11.68 | $32 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $341 2.3 USD |
+0.89
|
$4.95B 33.45M USD | $800 5.4 USD | $340 2.3 USD | $341 2.3 USD | $4.95B 33.45M USD | 8.39 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $5,530 37.33 USD |
+0.55
|
$4.78B 32.25M USD | $200 1.35 USD | $5,530 37.33 USD | $5,530 37.33 USD | $4.78B 32.25M USD | 4.19 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
+0.5
|
$4.57B 30.82M USD | $8.3K 56.03 USD | $203 1.37 USD | $204 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $109 0.74 USD |
+7.92
|
$3.83B 25.85M USD | $3.91M 26.4K USD | $103 0.7 USD | $113 0.76 USD | $3.83B 25.85M USD | 34.82 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
+5.44
|
$3.58B 24.2M USD | $784.7K 5.3K USD | $147 0.99 USD | $159 1.07 USD | $3.58B 24.2M USD | 56.20 | $2.74 0.02 USD | |
| River Eletec Corporation 6666.T | $371 2.5 USD |
-0.8
|
$3.05B 20.61M USD | $4.1K 27.68 USD | $367 2.48 USD | $374 2.52 USD | $3.05B 20.61M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $450 3.04 USD |
-0.22
|
$2.98B 20.11M USD | $2.7K 18.23 USD | $450 3.04 USD | $454 3.06 USD | $2.98B 20.11M USD | 10.97 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $813 5.49 USD |
-0.37
|
$2.94B 19.83M USD | $300 2.03 USD | $809 5.46 USD | $813 5.49 USD | $2.94B 19.83M USD | 20.00 | $40.64 0.27 USD | |
| p-ban.com Corp. 3559.T | $454 3.06 USD |
+1.57
|
$2.13B 14.37M USD | $22.4K 151.21 USD | $452 3.05 USD | $466 3.15 USD | $2.13B 14.37M USD | 21.24 | $21.37 0.14 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
+1.64
|
$1.99B 13.4M USD | $23.7K 159.98 USD | $243 1.64 USD | $248 1.67 USD | $1.99B 13.4M USD | 10.20 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
-0.79
|
$1.7B 11.45M USD | $45.6K 307.81 USD | $123 0.83 USD | $126 0.85 USD | $1.7B 11.45M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $497 3.35 USD |
+0.81
|
$1.59B 10.76M USD | $1K 6.75 USD | $490 3.31 USD | $497 3.35 USD | $1.59B 10.76M USD | 107.34 | $4.63 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $242 1.63 USD |
+1.68
|
$1.45B 9.78M USD | $19.7K 132.98 USD | $241 1.63 USD | $245 1.65 USD | $1.45B 9.78M USD | 0 | -$13.34 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $222 1.5 USD |
0
|
$1.26B 8.53M USD | $1.5K 10.13 USD | $221 1.49 USD | $223 1.51 USD | $1.26B 8.53M USD | 27.04 | $8.21 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $848 5.72 USD |
0
|
$1.05B 7.08M USD | $6.7K 45.23 USD | $802 5.41 USD | $848 5.72 USD | $1.05B 7.08M USD | 69.90 | $12.13 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}