Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (102)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (102)
Tokyo (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (102)
Công nghệ (102)
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Linh kiện điện tử (102)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (151)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,166 14.62 USD |
+2.27
|
$4.01T 27.07B USD | $3.47M 23.44K USD | $2,149 14.51 USD | $2,179.5 14.71 USD | $4.01T 27.07B USD | 17.30 | $125.17 0.84 USD | |
| TDK Corporation 6762.T | $1,676 11.31 USD |
+5.34
|
$3.18T 21.47B USD | $6.1M 41.19K USD | $1,616.5 10.91 USD | $1,707 11.52 USD | $3.18T 21.47B USD | 19.04 | $87.98 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,394 43.16 USD |
+2.08
|
$892.67B 6.03B USD | $1.34M 9.02K USD | $6,253 42.21 USD | $6,402 43.22 USD | $892.67B 6.03B USD | 28.27 | $226.13 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,081.5 14.05 USD |
+1.91
|
$835.9B 5.64B USD | $714.8K 4.83K USD | $2,062.5 13.92 USD | $2,109.5 14.24 USD | $835.9B 5.64B USD | 14.11 | $147.47 1 USD | |
| OMRON Corporation 6645.T | $3,864 26.08 USD |
+0.29
|
$760.8B 5.14B USD | $476.8K 3.22K USD | $3,842 25.93 USD | $3,910 26.39 USD | $760.8B 5.14B USD | 46.86 | $82.45 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,762 11.89 USD |
+0.95
|
$526.42B 3.55B USD | $1.14M 7.72K USD | $1,747.5 11.8 USD | $1,773 11.97 USD | $526.42B 3.55B USD | 29.34 | $60.05 0.41 USD | |
| Dexerials Corporation 4980.T | $2,262.5 15.27 USD |
+2.08
|
$380.2B 2.57B USD | $272.6K 1.84K USD | $2,231 15.06 USD | $2,272 15.34 USD | $380.2B 2.57B USD | 14.60 | $154.93 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,611 17.62 USD |
+3.51
|
$325.68B 2.2B USD | $1.99M 13.45K USD | $2,531 17.08 USD | $2,668 18.01 USD | $325.68B 2.2B USD | 161.77 | $16.14 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,560.5 10.53 USD |
+0.58
|
$320.77B 2.17B USD | $592.9K 4K USD | $1,555.5 10.5 USD | $1,596 10.77 USD | $320.77B 2.17B USD | 8.48 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,866.5 12.6 USD |
+0.73
|
$238.8B 1.61B USD | $381K 2.57K USD | $1,865.5 12.59 USD | $1,888 12.74 USD | $238.8B 1.61B USD | 26.50 | $70.41 0.48 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $52.09M 351.59K USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $332 2.24 USD |
+3.11
|
$23.66B 159.68M USD | $638.1K 4.31K USD | $324 2.19 USD | $333 2.25 USD | $23.66B 159.68M USD | 3.78 | $87.81 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $220 1.49 USD |
+0.46
|
$10.56B 71.28M USD | $304.7K 2.06K USD | $217 1.46 USD | $224 1.51 USD | $10.56B 71.28M USD | 278.48 | $0.79 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
+1.33
|
$3.54B 23.88M USD | $235.1K 1.59K USD | $150 1.01 USD | $155 1.05 USD | $3.54B 23.88M USD | 55.27 | $2.75 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,465 117.89 USD |
+0.81
|
$590.94B 3.99B USD | $27.1K 182.93 USD | $17,385 117.35 USD | $17,585 118.7 USD | $590.94B 3.99B USD | 17.87 | $977.13 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,170 284.66 USD |
+1.18
|
$520.37B 3.51B USD | $87.6K 591.32 USD | $41,820 282.3 USD | $42,480 286.75 USD | $520.37B 3.51B USD | 27.05 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,169 28.14 USD |
+1.66
|
$499.42B 3.37B USD | $348.4K 2.35K USD | $4,124 27.84 USD | $4,224 28.51 USD | $499.42B 3.37B USD | 22.30 | $186.95 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,406 22.99 USD |
+0.5
|
$264.78B 1.79B USD | $268.8K 1.81K USD | $3,393 22.9 USD | $3,419 23.08 USD | $264.78B 1.79B USD | 0 | -$20.41 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,234 35.33 USD |
+4.7
|
$257.96B 1.74B USD | $283.4K 1.91K USD | $5,090 34.36 USD | $5,242 35.38 USD | $257.96B 1.74B USD | 12.86 | $406.84 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,575 17.38 USD |
-0.08
|
$173.53B 1.17B USD | $38.3K 258.54 USD | $2,570 17.35 USD | $2,598 17.54 USD | $173.53B 1.17B USD | 14.98 | $171.89 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,720 45.36 USD |
+2.28
|
$172.43B 1.16B USD | $95.8K 646.68 USD | $6,550 44.21 USD | $6,730 45.43 USD | $172.43B 1.16B USD | 11.55 | $581.44 3.92 USD | |
| Shibaura Mechatronics Corporation 6590.T | $11,230 75.81 USD |
+8.5
|
$147.28B 994.21M USD | $653.2K 4.41K USD | $10,450 70.54 USD | $11,250 75.94 USD | $147.28B 994.21M USD | 14.25 | $787.64 5.32 USD | |
| Totech Corporation 9960.T | $2,839 19.16 USD |
+0.32
|
$116.84B 788.7M USD | $19.4K 130.96 USD | $2,820 19.04 USD | $2,865 19.34 USD | $116.84B 788.7M USD | 10.43 | $271.96 1.84 USD | |
| Tokyo Electron Device Limited 2760.T | $2,739 18.49 USD |
+1.18
|
$80.71B 544.85M USD | $62.8K 423.92 USD | $2,725 18.39 USD | $2,760 18.63 USD | $80.71B 544.85M USD | 9.26 | $295.6 2 USD | |
| Nichicon Corporation 6996.T | $1,189 8.03 USD |
+1.62
|
$79.85B 539.03M USD | $75.2K 507.62 USD | $1,171 7.9 USD | $1,194 8.06 USD | $79.85B 539.03M USD | 10.91 | $108.93 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,430 29.9 USD |
-0.89
|
$70.55B 476.22M USD | $4.2K 28.35 USD | $4,430 29.9 USD | $4,465 30.14 USD | $70.55B 476.22M USD | 10.99 | $402.75 2.72 USD | |
| Hakuto Co., Ltd. 7433.T | $3,630 24.5 USD |
+1.26
|
$68.3B 461.07M USD | $24.4K 164.71 USD | $3,595 24.27 USD | $3,635 24.54 USD | $68.3B 461.07M USD | 13.30 | $272.82 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,634 17.78 USD |
-4.94
|
$68.21B 460.42M USD | $403.1K 2.72K USD | $2,531 17.08 USD | $2,763 18.65 USD | $68.21B 460.42M USD | 21.85 | $120.54 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,342 9.06 USD |
+2.68
|
$63.5B 428.64M USD | $145.5K 982.17 USD | $1,318 8.9 USD | $1,343 9.07 USD | $63.5B 428.64M USD | 23.81 | $56.34 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,548 17.2 USD |
+1.31
|
$62.62B 422.7M USD | $238.8K 1.61K USD | $2,525 17.04 USD | $2,586 17.46 USD | $62.62B 422.7M USD | 7.77 | $327.68 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,904 19.6 USD |
+4.69
|
$62B 418.53M USD | $446.5K 3.01K USD | $2,827 19.08 USD | $2,944 19.87 USD | $62B 418.53M USD | 24.57 | $118.17 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,717 11.59 USD |
+3.93
|
$61.15B 412.78M USD | $80.3K 542.05 USD | $1,684 11.37 USD | $1,717 11.59 USD | $61.15B 412.78M USD | 9.98 | $171.92 1.16 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,795 18.87 USD |
+0.04
|
$60.04B 405.3M USD | $17.1K 115.43 USD | $2,782 18.78 USD | $2,827 19.08 USD | $60.04B 405.3M USD | 14.41 | $193.9 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,620 17.69 USD |
+0.85
|
$60.02B 405.13M USD | $16.1K 108.68 USD | $2,610 17.62 USD | $2,645 17.85 USD | $60.02B 405.13M USD | 8.73 | $299.81 2.02 USD | |
| SIIX Corporation 7613.T | $1,149 7.76 USD |
+1.32
|
$54.1B 365.22M USD | $104.9K 708.1 USD | $1,138 7.68 USD | $1,152 7.78 USD | $54.1B 365.22M USD | 11.68 | $98.31 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,650 38.14 USD |
+0.89
|
$50.33B 339.74M USD | $29.7K 200.48 USD | $5,540 37.4 USD | $5,680 38.34 USD | $50.33B 339.74M USD | 23.03 | $245.28 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,715 18.33 USD |
+1.8
|
$49.95B 337.17M USD | $91K 614.28 USD | $2,667 18 USD | $2,719 18.35 USD | $49.95B 337.17M USD | 11.17 | $242.96 1.64 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,467 9.9 USD |
+0.96
|
$48.73B 328.97M USD | $206.8K 1.4K USD | $1,455 9.82 USD | $1,474 9.95 USD | $48.73B 328.97M USD | 12.28 | $119.44 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,783 12.04 USD |
+1.13
|
$44.13B 297.9M USD | $17.2K 116.1 USD | $1,775 11.98 USD | $1,791 12.09 USD | $44.13B 297.9M USD | 12.22 | $145.8 0.98 USD | |
| Enplas Corporation 6961.T | $4,400 29.7 USD |
+1.97
|
$38.87B 262.41M USD | $60.7K 409.74 USD | $4,320 29.16 USD | $4,445 30 USD | $38.87B 262.41M USD | 9.99 | $440.13 2.97 USD | |
| Tamura Corporation 6768.T | $476 3.21 USD |
+2.15
|
$38.75B 261.57M USD | $221.3K 1.49K USD | $468 3.16 USD | $480 3.24 USD | $38.75B 261.57M USD | 14.04 | $33.88 0.23 USD | |
| Tazmo Co., Ltd. 6266.T | $2,251 15.19 USD |
+1.86
|
$32.52B 219.55M USD | $149.4K 1.01K USD | $2,220 14.99 USD | $2,255 15.22 USD | $32.52B 219.55M USD | 7.04 | $319.57 2.16 USD | |
| Sumida Corporation 6817.T | $973 6.57 USD |
+0.41
|
$32.16B 217.07M USD | $497.3K 3.36K USD | $969 6.54 USD | $987 6.66 USD | $32.16B 217.07M USD | 54.63 | $17.81 0.12 USD | |
| KOA Corporation 6999.T | $848 5.72 USD |
+0.59
|
$31.48B 212.47M USD | $97.8K 660.18 USD | $841 5.68 USD | $851 5.74 USD | $31.48B 212.47M USD | 121.14 | $7 0.05 USD | |
| Yokowo Co., Ltd. 6800.T | $1,324 8.94 USD |
+2.4
|
$30.86B 208.34M USD | $43.8K 295.66 USD | $1,296 8.75 USD | $1,325 8.94 USD | $30.86B 208.34M USD | 13.85 | $95.55 0.64 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,717 18.34 USD |
+1.91
|
$28.21B 190.45M USD | $53.2K 359.11 USD | $2,680 18.09 USD | $2,722 18.37 USD | $28.21B 190.45M USD | 8.49 | $319.65 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,745 18.53 USD |
+0.66
|
$26.77B 180.71M USD | $7.4K 49.95 USD | $2,722 18.37 USD | $2,766 18.67 USD | $26.77B 180.71M USD | 8.82 | $310.88 2.1 USD | |
| Ohara Inc. 5218.T | $1,082 7.3 USD |
+2.27
|
$26.36B 177.95M USD | $37.2K 251.11 USD | $1,070 7.22 USD | $1,100 7.43 USD | $26.36B 177.95M USD | 15.33 | $70.57 0.48 USD | |
| Futaba Corporation 6986.T | $616 4.16 USD |
-0.65
|
$26.13B 176.37M USD | $244.8K 1.65K USD | $615 4.15 USD | $629 4.25 USD | $26.13B 176.37M USD | 0 | -$6.63 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,183 7.99 USD |
+1.46
|
$25.23B 170.34M USD | $58.6K 395.57 USD | $1,175 7.93 USD | $1,190 8.03 USD | $25.23B 170.34M USD | 1272.04 | $0.93 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,744 11.77 USD |
+0.35
|
$25.03B 168.97M USD | $145.6K 982.84 USD | $1,727 11.66 USD | $1,768 11.93 USD | $25.03B 168.97M USD | 8.78 | $198.63 1.34 USD | |
| Nippo Ltd. 9913.T | $2,670 18.02 USD |
+0.56
|
$24.05B 162.37M USD | $2.2K 14.85 USD | $2,655 17.92 USD | $2,670 18.02 USD | $24.05B 162.37M USD | 17.22 | $155.05 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,205 14.88 USD |
+3.23
|
$22.75B 153.56M USD | $54.4K 367.22 USD | $2,148 14.5 USD | $2,223 15.01 USD | $22.75B 153.56M USD | 0 | -$236.2 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,035 13.74 USD |
+0.54
|
$21.48B 145.01M USD | $18.3K 123.53 USD | $2,026 13.68 USD | $2,049 13.83 USD | $21.48B 145.01M USD | 6.97 | $291.66 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,365 22.71 USD |
+3.7
|
$20.83B 140.64M USD | $63.8K 430.67 USD | $3,300 22.28 USD | $3,390 22.88 USD | $20.83B 140.64M USD | 0 | -$52.96 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,082 7.3 USD |
+1.88
|
$20.33B 137.26M USD | $75.2K 507.62 USD | $1,063 7.18 USD | $1,084 7.32 USD | $20.33B 137.26M USD | 7.47 | $144.75 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,394 9.41 USD |
+0.5
|
$18.81B 126.97M USD | $33.9K 228.83 USD | $1,390 9.38 USD | $1,411 9.52 USD | $18.81B 126.97M USD | 11.21 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,766 11.92 USD |
+1.03
|
$18.6B 125.58M USD | $7.5K 50.63 USD | $1,750 11.81 USD | $1,790 12.08 USD | $18.6B 125.58M USD | 10.53 | $167.63 1.13 USD | |
| Daishinku Corp. 6962.T | $564 3.81 USD |
+0.53
|
$17.92B 120.98M USD | $96.2K 649.38 USD | $561 3.79 USD | $568 3.83 USD | $17.92B 120.98M USD | 63.65 | $8.86 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,245 15.15 USD |
-1.62
|
$17.61B 118.85M USD | $13.7K 92.48 USD | $2,235 15.09 USD | $2,282 15.4 USD | $17.61B 118.85M USD | 10.12 | $221.81 1.5 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $755 5.1 USD |
+1.48
|
$17.41B 117.52M USD | $36.2K 244.36 USD | $747 5.04 USD | $757 5.11 USD | $17.41B 117.52M USD | 9.71 | $77.75 0.52 USD | |
| Inter Action Corporation 7725.T | $1,393 9.4 USD |
+0.29
|
$15.28B 103.17M USD | $43.4K 292.96 USD | $1,380 9.32 USD | $1,403 9.47 USD | $15.28B 103.17M USD | 10.23 | $136.12 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $812 5.48 USD |
+0.37
|
$14.96B 100.95M USD | $54.5K 367.89 USD | $810 5.47 USD | $823 5.56 USD | $14.96B 100.95M USD | 20.27 | $40.05 0.27 USD | |
| SMK Corporation 6798.T | $2,256 15.23 USD |
+0.85
|
$14.3B 96.51M USD | $4.3K 29.03 USD | $2,237 15.1 USD | $2,265 15.29 USD | $14.3B 96.51M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,060 61.16 USD |
+0.44
|
$12.25B 82.67M USD | $4.9K 33.08 USD | $9,000 60.75 USD | $9,140 61.7 USD | $12.25B 82.67M USD | 18.22 | $497 3.35 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $234 1.58 USD |
+0.86
|
$10.55B 71.24M USD | $176.6K 1.19K USD | $232 1.57 USD | $236 1.59 USD | $10.55B 71.24M USD | 10.86 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,493 10.08 USD |
+0.61
|
$10.45B 70.57M USD | $12.2K 82.35 USD | $1,483 10.01 USD | $1,497 10.11 USD | $10.45B 70.57M USD | 6.79 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,272 8.59 USD |
+0.32
|
$10.14B 68.42M USD | $11K 74.25 USD | $1,265 8.54 USD | $1,283 8.66 USD | $10.14B 68.42M USD | 8.20 | $155.08 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,439 9.71 USD |
+1.55
|
$10.1B 68.18M USD | $28.6K 193.06 USD | $1,418 9.57 USD | $1,440 9.72 USD | $10.1B 68.18M USD | 31.43 | $45.77 0.31 USD | |
| KEL Corporation 6919.T | $1,328 8.96 USD |
+0.61
|
$9.66B 65.18M USD | $3.6K 24.3 USD | $1,320 8.91 USD | $1,332 8.99 USD | $9.66B 65.18M USD | 19.88 | $66.79 0.45 USD | |
| Fujipream Corporation 4237.T | $335 2.26 USD |
0
|
$9.57B 64.62M USD | $26K 175.51 USD | $333 2.25 USD | $337 2.27 USD | $9.57B 64.62M USD | 52.59 | $6.37 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,343 9.07 USD |
+0.52
|
$9.51B 64.2M USD | $2K 13.5 USD | $1,336 9.02 USD | $1,345 9.08 USD | $9.51B 64.2M USD | 16.42 | $81.76 0.55 USD | |
| nms Holdings Corporation 2162.T | $492 3.32 USD |
-0.2
|
$9.45B 63.77M USD | $53.8K 363.17 USD | $485 3.27 USD | $497 3.35 USD | $9.45B 63.77M USD | 7.16 | $68.67 0.46 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,351 9.12 USD |
+0.45
|
$8.91B 60.17M USD | $15.2K 102.6 USD | $1,346 9.09 USD | $1,354 9.14 USD | $8.91B 60.17M USD | 29.80 | $45.33 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.18
|
$8.35B 56.39M USD | $18.8K 126.91 USD | $559 3.77 USD | $565 3.81 USD | $8.35B 56.39M USD | 4.09 | $136.79 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $296 2 USD |
-0.67
|
$8.33B 56.23M USD | $62.7K 423.24 USD | $296 2 USD | $305 2.06 USD | $8.33B 56.23M USD | 0 | -$89.12 -0.6 USD | |
| GEOMATEC Co., Ltd. 6907.T | $910 6.14 USD |
+0.55
|
$7.2B 48.59M USD | $1K 6.75 USD | $905 6.11 USD | $910 6.14 USD | $7.2B 48.59M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,229 15.05 USD |
-0.62
|
$7.01B 47.32M USD | $25K 168.76 USD | $2,211 14.92 USD | $2,287 15.44 USD | $7.01B 47.32M USD | 21.14 | $105.42 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
+0.69
|
$6.7B 45.26M USD | $18.8K 126.91 USD | $434 2.93 USD | $441 2.98 USD | $6.7B 45.26M USD | 2.08 | $209.01 1.41 USD | |
| Asti Corporation 6899.T | $1,800 12.15 USD |
+0.67
|
$5.63B 37.98M USD | $2.8K 18.9 USD | $1,783 12.04 USD | $1,800 12.15 USD | $5.63B 37.98M USD | 9.00 | $199.9 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $387 2.61 USD |
+1.84
|
$5.62B 37.96M USD | $46.4K 313.21 USD | $378 2.55 USD | $388 2.62 USD | $5.62B 37.96M USD | 9.52 | $40.62 0.27 USD | |
| Solekia Limited 9867.T | $6,240 42.12 USD |
+0.32
|
$5.39B 36.39M USD | $600 4.05 USD | $6,180 41.72 USD | $6,240 42.12 USD | $5.39B 36.39M USD | 4.72 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $572 3.86 USD |
+0.53
|
$5.08B 34.26M USD | $2.7K 18.23 USD | $567 3.83 USD | $573 3.87 USD | $5.08B 34.26M USD | 9.46 | $60.43 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $353 2.38 USD |
0
|
$4.76B 32.11M USD | $27.7K 186.98 USD | $352 2.38 USD | $358 2.42 USD | $4.76B 32.11M USD | 11.03 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $208 1.4 USD |
0
|
$4.66B 31.43M USD | $6.7K 45.23 USD | $208 1.4 USD | $209 1.41 USD | $4.66B 31.43M USD | 0 | -$51.21 -0.3 USD | |
| Almedio Inc. 7859.T | $222 1.5 USD |
0
|
$4.55B 30.68M USD | $16.9K 114.08 USD | $220 1.49 USD | $223 1.51 USD | $4.55B 30.68M USD | 2.16 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $518 3.5 USD |
+2.37
|
$4.26B 28.78M USD | $60K 405.02 USD | $511 3.45 USD | $528 3.56 USD | $4.26B 28.78M USD | 0 | -$8.35 -0.05 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
+0.97
|
$3.65B 24.66M USD | $13.2K 89.1 USD | $103 0.7 USD | $104 0.7 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
+1.94
|
$3.13B 21.1M USD | $6.3K 42.53 USD | $470 3.17 USD | $472 3.19 USD | $3.13B 21.1M USD | 11.51 | $40.98 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $823 5.56 USD |
+0.12
|
$2.97B 20.07M USD | $200 1.35 USD | $822 5.55 USD | $823 5.56 USD | $2.97B 20.07M USD | 20.26 | $40.61 0.27 USD | |
| p-ban.com Corp. 3559.T | $540 3.65 USD |
+4.25
|
$2.53B 17.09M USD | $63K 425.27 USD | $517 3.49 USD | $550 3.71 USD | $2.53B 17.09M USD | 25.24 | $21.39 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $752 5.08 USD |
-1.44
|
$2.41B 16.28M USD | $6.9K 46.58 USD | $746 5.04 USD | $763 5.15 USD | $2.41B 16.28M USD | 161.72 | $4.65 0.03 USD | |
| JTEC Corporation 2479.T | $254 1.71 USD |
+0.79
|
$2.03B 13.73M USD | $15.8K 106.65 USD | $252 1.7 USD | $254 1.71 USD | $2.03B 13.73M USD | 10.45 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
-0.79
|
$1.72B 11.63M USD | $38.3K 258.54 USD | $126 0.85 USD | $129 0.87 USD | $1.72B 11.63M USD | 0 | -$20.29 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $292 1.97 USD |
-0.34
|
$1.66B 11.22M USD | $8K 54 USD | $291 1.96 USD | $296 2 USD | $1.66B 11.22M USD | 35.47 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $261 1.76 USD |
-1.14
|
$1.56B 10.55M USD | $11.3K 76.28 USD | $260 1.76 USD | $264 1.78 USD | $1.56B 10.55M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $853 5.76 USD |
+1.79
|
$1.06B 7.12M USD | $2.3K 15.53 USD | $853 5.76 USD | $853 5.76 USD | $1.06B 7.12M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}