Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (93)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (93)
Tokyo (93)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (93)
Công nghệ (93)
- {{item.name}}
- Tất cả các khối
- Công nghệ (93)
Linh kiện điện tử (93)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (141)
- Phần mềm - Ứng dụng (132)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (93)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,277 22.12 USD |
-3.62
|
¥6T 40.27B USD | ¥2M 14.81K USD | ¥3,270 22.07 USD | ¥3,323 22.43 USD | ¥6T 40.27B USD | 25.70 | ¥128 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,246 15.16 USD |
-4.02
|
¥4T 28.77B USD | ¥3M 18.55K USD | ¥2,242 15.13 USD | ¥2,272 15.33 USD | ¥4T 28.77B USD | 24.67 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,015 81.1 USD |
-5.8
|
¥2T 11.32B USD | ¥746K 5.03K USD | ¥12,005 81.04 USD | ¥12,435 83.94 USD | ¥2T 11.32B USD | 50.64 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,313 22.36 USD |
-0.75
|
¥1T 8.98B USD | ¥458K 3.09K USD | ¥3,280 22.14 USD | ¥3,331 22.49 USD | ¥1T 8.98B USD | 21.16 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,994 26.96 USD |
-2.63
|
¥785B 5.3B USD | ¥337K 2.28K USD | ¥3,976 26.84 USD | ¥4,028 27.19 USD | ¥785B 5.3B USD | 27.42 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,674 38.3 USD |
-4.25
|
¥680B 4.59B USD | ¥396K 2.67K USD | ¥5,662 38.22 USD | ¥5,748 38.8 USD | ¥680B 4.59B USD | 25.19 | ¥225 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,718 11.59 USD |
-2.39
|
¥513B 3.46B USD | ¥884K 5.97K USD | ¥1,708 11.53 USD | ¥1,737 11.73 USD | ¥513B 3.46B USD | 36.28 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,006 20.29 USD |
-3.56
|
¥506B 3.42B USD | ¥284K 1.92K USD | ¥2,986 20.15 USD | ¥3,055 20.62 USD | ¥506B 3.42B USD | 20.96 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,527 23.81 USD |
-3.02
|
¥441B 2.98B USD | ¥435K 2.94K USD | ¥3,503 23.65 USD | ¥3,591 24.24 USD | ¥441B 2.98B USD | 115.45 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,015 13.6 USD |
-2.14
|
¥393B 2.65B USD | ¥322K 2.17K USD | ¥1,993 13.45 USD | ¥2,032 13.71 USD | ¥393B 2.65B USD | 8.25 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,266 15.3 USD |
-0.18
|
¥290B 1.96B USD | ¥200K 1.35K USD | ¥2,228 15.04 USD | ¥2,282 15.41 USD | ¥290B 1.96B USD | 27.27 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥221M 1.49M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥485 3.27 USD |
-0.61
|
¥35B 233.41M USD | ¥192K 1.29K USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥35B 233.41M USD | 12.85 | ¥38 0.25 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥834 5.63 USD |
+2.46
|
¥11B 75.87M USD | ¥2M 11.07K USD | ¥781 5.27 USD | ¥850 5.74 USD | ¥11B 75.87M USD | 95.75 | ¥9 0.06 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥303 2.05 USD |
+0.66
|
¥9B 59.5M USD | ¥324K 2.19K USD | ¥300 2.03 USD | ¥308 2.08 USD | ¥9B 59.5M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥168 1.13 USD |
-4.55
|
¥8B 54.43M USD | ¥724K 4.89K USD | ¥166 1.12 USD | ¥180 1.22 USD | ¥8B 54.43M USD | 0 | -¥6 -0.03 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,030 114.96 USD |
-0.41
|
¥562B 3.8B USD | ¥23K 155.26 USD | ¥16,900 114.08 USD | ¥17,205 116.14 USD | ¥562B 3.8B USD | 18.54 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥44,240 298.63 USD |
-1.67
|
¥546B 3.68B USD | ¥36K 245.71 USD | ¥44,170 298.16 USD | ¥44,930 303.29 USD | ¥546B 3.68B USD | 29.97 | ¥1K 9.96 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,119 41.3 USD |
-1.24
|
¥460B 3.11B USD | ¥212K 1.43K USD | ¥6,059 40.9 USD | ¥6,142 41.46 USD | ¥460B 3.11B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,704 45.25 USD |
-1.41
|
¥330B 2.23B USD | ¥54K 364.52 USD | ¥6,654 44.92 USD | ¥6,749 45.56 USD | ¥330B 2.23B USD | 19.79 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,980 74.12 USD |
-1.7
|
¥282B 1.9B USD | ¥42K 280.14 USD | ¥10,780 72.77 USD | ¥11,070 74.73 USD | ¥282B 1.9B USD | 15.65 | ¥701 4.74 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,550 118.47 USD |
-3.41
|
¥230B 1.56B USD | ¥197K 1.33K USD | ¥17,070 115.23 USD | ¥17,780 120.02 USD | ¥230B 1.56B USD | 19.91 | ¥881 5.95 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,581 17.42 USD |
-0.58
|
¥174B 1.17B USD | ¥54K 364.52 USD | ¥2,558 17.27 USD | ¥2,598 17.54 USD | ¥174B 1.17B USD | 21.56 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,575 24.13 USD |
-0.56
|
¥147B 993.82M USD | ¥10K 64.8 USD | ¥3,545 23.93 USD | ¥3,585 24.2 USD | ¥147B 993.82M USD | 12.38 | ¥289 1.95 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,440 50.22 USD |
+0.81
|
¥119B 800.2M USD | ¥12K 83.7 USD | ¥7,250 48.94 USD | ¥7,470 50.42 USD | ¥119B 800.2M USD | 15.32 | ¥486 3.28 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥12,860 86.81 USD |
-3.67
|
¥115B 776.02M USD | ¥72K 483.32 USD | ¥12,340 83.3 USD | ¥13,090 88.36 USD | ¥115B 776.02M USD | 31.27 | ¥411 2.78 USD | ||
| Nichicon Corporation 6996.T | ¥1,657 11.19 USD |
-2.36
|
¥111B 751.19M USD | ¥228K 1.54K USD | ¥1,610 10.87 USD | ¥1,658 11.19 USD | ¥111B 751.19M USD | 32.65 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,710 38.54 USD |
-2.89
|
¥105B 709.11M USD | ¥120K 813.41 USD | ¥5,590 37.73 USD | ¥5,730 38.68 USD | ¥105B 709.11M USD | 18.35 | ¥311 2.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,475 23.46 USD |
-1.14
|
¥102B 689.09M USD | ¥43K 292.29 USD | ¥3,435 23.19 USD | ¥3,485 23.52 USD | ¥102B 689.09M USD | 14.49 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,726 18.4 USD |
-0.87
|
¥97B 655.47M USD | ¥49K 332.79 USD | ¥2,684 18.12 USD | ¥2,744 18.52 USD | ¥97B 655.47M USD | 15.88 | ¥172 1.16 USD | ||
| Enplas Corporation 6961.T | ¥9,360 63.18 USD |
-2.8
|
¥83B 560.46M USD | ¥33K 223.43 USD | ¥9,240 62.37 USD | ¥9,490 64.06 USD | ¥83B 560.46M USD | 20.37 | ¥459 3.1 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,215 21.7 USD |
-1.23
|
¥79B 533.35M USD | ¥47K 318.61 USD | ¥3,170 21.4 USD | ¥3,245 21.9 USD | ¥79B 533.35M USD | 12.25 | ¥262 1.77 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,695 24.94 USD |
+0.41
|
¥79B 533.07M USD | ¥45K 302.41 USD | ¥3,635 24.54 USD | ¥3,705 25.01 USD | ¥79B 533.07M USD | 12.83 | ¥288 1.94 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,921 19.72 USD |
+0.72
|
¥76B 510.79M USD | ¥72K 486.7 USD | ¥2,848 19.22 USD | ¥2,936 19.82 USD | ¥76B 510.79M USD | 37.86 | ¥77 0.52 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,880 26.19 USD |
0
|
¥73B 493.1M USD | ¥18K 122.86 USD | ¥3,850 25.99 USD | ¥3,890 26.26 USD | ¥73B 493.1M USD | 16.00 | ¥242 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,055 20.62 USD |
+0.83
|
¥70B 472.4M USD | ¥7K 47.25 USD | ¥3,010 20.32 USD | ¥3,070 20.72 USD | ¥70B 472.4M USD | 10.19 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,245 21.9 USD |
-1.37
|
¥69B 467.68M USD | ¥25K 170.11 USD | ¥3,240 21.87 USD | ¥3,280 22.14 USD | ¥69B 467.68M USD | 19.22 | ¥169 1.14 USD | ||
| SIIX Corporation 7613.T | ¥1,299 8.77 USD |
0
|
¥61B 413.16M USD | ¥158K 1.07K USD | ¥1,289 8.7 USD | ¥1,303 8.8 USD | ¥61B 413.16M USD | 12.25 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,224 8.26 USD |
+0.41
|
¥58B 391.19M USD | ¥55K 369.92 USD | ¥1,210 8.17 USD | ¥1,228 8.29 USD | ¥58B 391.19M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,709 11.54 USD |
+0.59
|
¥57B 383.93M USD | ¥38K 258.54 USD | ¥1,684 11.37 USD | ¥1,715 11.58 USD | ¥57B 383.93M USD | 16.65 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,148 14.5 USD |
0
|
¥53B 359.31M USD | ¥6K 39.15 USD | ¥2,125 14.34 USD | ¥2,152 14.53 USD | ¥53B 359.31M USD | 10.61 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,272 15.34 USD |
-1
|
¥53B 357.51M USD | ¥30K 201.83 USD | ¥2,227 15.03 USD | ¥2,276 15.36 USD | ¥53B 357.51M USD | 17.74 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,395 9.42 USD |
+0.43
|
¥52B 349.72M USD | ¥70K 474.54 USD | ¥1,371 9.25 USD | ¥1,397 9.43 USD | ¥52B 349.72M USD | 26.01 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥579 3.91 USD |
-1.37
|
¥46B 310.82M USD | ¥129K 871.46 USD | ¥567 3.83 USD | ¥579 3.91 USD | ¥46B 310.82M USD | 21.96 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,170 7.9 USD |
-0.26
|
¥39B 261.11M USD | ¥48K 323.34 USD | ¥1,159 7.82 USD | ¥1,174 7.92 USD | ¥39B 261.11M USD | 21.97 | ¥53 0.36 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,300 22.28 USD |
-0.9
|
¥34B 229.91M USD | ¥11K 76.95 USD | ¥3,235 21.84 USD | ¥3,325 22.44 USD | ¥34B 229.91M USD | 31.45 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,372 16.01 USD |
+0.13
|
¥34B 229.81M USD | ¥18K 118.8 USD | ¥2,348 15.85 USD | ¥2,383 16.09 USD | ¥34B 229.81M USD | 12.33 | ¥192 1.3 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,115 21.03 USD |
-1.11
|
¥32B 218.35M USD | ¥11K 74.25 USD | ¥3,080 20.79 USD | ¥3,130 21.13 USD | ¥32B 218.35M USD | 9.74 | ¥320 2.16 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,427 9.63 USD |
-1.31
|
¥32B 215.08M USD | ¥54K 361.14 USD | ¥1,411 9.52 USD | ¥1,433 9.67 USD | ¥32B 215.08M USD | 253.01 | ¥6 0.04 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,975 20.08 USD |
+0.1
|
¥31B 211.8M USD | ¥28K 186.31 USD | ¥2,899 19.57 USD | ¥2,979 20.11 USD | ¥31B 211.8M USD | 17.08 | ¥174 1.18 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,285 22.17 USD |
+0.77
|
¥31B 211.67M USD | ¥5K 35.1 USD | ¥3,240 21.87 USD | ¥3,290 22.21 USD | ¥31B 211.67M USD | 13.24 | ¥248 1.67 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥1,983 13.39 USD |
-1.68
|
¥29B 193.68M USD | ¥94K 631.15 USD | ¥1,979 13.36 USD | ¥2,028 13.69 USD | ¥29B 193.68M USD | 7.56 | ¥262 1.77 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,535 30.61 USD |
-2.89
|
¥28B 191.82M USD | ¥37K 247.06 USD | ¥4,485 30.28 USD | ¥4,585 30.95 USD | ¥28B 191.82M USD | 83.71 | ¥54 0.37 USD | ||
| Ohara Inc. 5218.T | ¥1,062 7.17 USD |
-1.21
|
¥26B 174.67M USD | ¥42K 285.54 USD | ¥1,061 7.16 USD | ¥1,076 7.26 USD | ¥26B 174.67M USD | 14.94 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥583 3.94 USD |
+0.69
|
¥25B 166.92M USD | ¥17K 117.45 USD | ¥576 3.89 USD | ¥583 3.94 USD | ¥25B 166.92M USD | 87.53 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,718 18.35 USD |
-0.84
|
¥25B 166.14M USD | ¥100 0.68 USD | ¥2,718 18.35 USD | ¥2,718 18.35 USD | ¥25B 166.14M USD | 17.39 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,214 8.19 USD |
+0.17
|
¥23B 154.01M USD | ¥25K 171.46 USD | ¥1,198 8.09 USD | ¥1,218 8.22 USD | ¥23B 154.01M USD | 8.38 | ¥145 0.98 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,875 19.41 USD |
+0.31
|
¥23B 152.27M USD | ¥4K 29.03 USD | ¥2,866 19.35 USD | ¥2,890 19.51 USD | ¥23B 152.27M USD | 9.29 | ¥309 2.09 USD | ||
| SEMITEC Corporation 6626.T | ¥2,200 14.85 USD |
-0.54
|
¥22B 147.89M USD | ¥7K 45.9 USD | ¥2,170 14.65 USD | ¥2,201 14.86 USD | ¥22B 147.89M USD | 7.81 | ¥281 1.9 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥926 6.25 USD |
-0.11
|
¥21B 143.84M USD | ¥45K 302.41 USD | ¥911 6.15 USD | ¥928 6.26 USD | ¥21B 143.84M USD | 17.96 | ¥52 0.35 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,019 6.88 USD |
-2.2
|
¥19B 127.03M USD | ¥62K 421.22 USD | ¥1,018 6.87 USD | ¥1,033 6.97 USD | ¥19B 127.03M USD | 20.85 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥564 3.81 USD |
-1.05
|
¥18B 121.08M USD | ¥48K 321.31 USD | ¥561 3.79 USD | ¥572 3.86 USD | ¥18B 121.08M USD | 39.57 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,631 17.76 USD |
-0.34
|
¥17B 112.43M USD | ¥2K 11.48 USD | ¥2,603 17.57 USD | ¥2,631 17.76 USD | ¥17B 112.43M USD | 0 | -¥282 -1.9 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,349 15.86 USD |
-1.63
|
¥15B 101.44M USD | ¥21K 141.08 USD | ¥2,339 15.79 USD | ¥2,366 15.97 USD | ¥15B 101.44M USD | 19.55 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,853 12.51 USD |
0
|
¥15B 99.68M USD | ¥20K 138.38 USD | ¥1,806 12.19 USD | ¥1,853 12.51 USD | ¥15B 99.68M USD | 8.70 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,968 13.28 USD |
+0.46
|
¥14B 92.22M USD | ¥4K 26.33 USD | ¥1,958 13.22 USD | ¥1,983 13.39 USD | ¥14B 92.22M USD | 7.95 | ¥247 1.67 USD | ||
| Inter Action Corporation 7725.T | ¥1,318 8.9 USD |
+1.46
|
¥13B 89.82M USD | ¥34K 230.18 USD | ¥1,281 8.65 USD | ¥1,324 8.94 USD | ¥13B 89.82M USD | 14.72 | ¥90 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,150 61.77 USD |
0
|
¥12B 83.52M USD | ¥400 2.7 USD | ¥9,000 60.75 USD | ¥9,150 61.77 USD | ¥12B 83.52M USD | 31.94 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
+0.78
|
¥12B 78.24M USD | ¥82K 550.15 USD | ¥255 1.72 USD | ¥257 1.73 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,400 9.45 USD |
-0.14
|
¥10B 68.75M USD | ¥3K 20.93 USD | ¥1,400 9.45 USD | ¥1,405 9.48 USD | ¥10B 68.75M USD | 31.01 | ¥45 0.3 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥359 2.42 USD |
+0.84
|
¥10B 68.19M USD | ¥128K 867.41 USD | ¥352 2.38 USD | ¥366 2.47 USD | ¥10B 68.19M USD | 0 | -¥59 -0.4 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥673 4.54 USD |
-0.15
|
¥10B 67.77M USD | ¥9K 58.73 USD | ¥670 4.52 USD | ¥675 4.56 USD | ¥10B 67.77M USD | 5.53 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,228 8.29 USD |
+1.15
|
¥10B 65.57M USD | ¥29K 195.08 USD | ¥1,190 8.03 USD | ¥1,252 8.45 USD | ¥10B 65.57M USD | 18.09 | ¥68 0.46 USD | ||
| nms Holdings Corporation 2162.T | ¥482 3.25 USD |
+0.42
|
¥9B 62.47M USD | ¥22K 151.88 USD | ¥473 3.19 USD | ¥488 3.29 USD | ¥9B 62.47M USD | 0 | -¥41 -0.2 USD | ||
| Fujipream Corporation 4237.T | ¥298 2.01 USD |
-0.33
|
¥9B 57.48M USD | ¥18K 118.8 USD | ¥298 2.01 USD | ¥299 2.02 USD | ¥9B 57.48M USD | 40.65 | ¥7 0.05 USD | ||
| Solekia Limited 9867.T | ¥9,370 63.25 USD |
0
|
¥8B 54.65M USD | ¥100 0.68 USD | ¥9,370 63.25 USD | ¥9,370 63.25 USD | ¥8B 54.65M USD | 6.15 | ¥2K 10.28 USD | ||
| NF Holdings Corporation 6864.T | ¥1,109 7.49 USD |
-0.18
|
¥8B 52.54M USD | ¥10K 70.2 USD | ¥1,098 7.41 USD | ¥1,111 7.5 USD | ¥8B 52.54M USD | 0 | -¥3 -0.01 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,329 15.72 USD |
-1.31
|
¥7B 49.45M USD | ¥6K 43.88 USD | ¥2,328 15.71 USD | ¥2,368 15.98 USD | ¥7B 49.45M USD | 0 | -¥88 -0.5 USD | ||
| Asti Corporation 6899.T | ¥2,285 15.42 USD |
-0.09
|
¥7B 48.21M USD | ¥1K 6.75 USD | ¥2,282 15.4 USD | ¥2,291 15.46 USD | ¥7B 48.21M USD | 7.89 | ¥289 1.95 USD | ||
| Sanko Co., Ltd. 6964.T | ¥573 3.87 USD |
-1.04
|
¥5B 34.32M USD | ¥2K 14.18 USD | ¥571 3.85 USD | ¥579 3.91 USD | ¥5B 34.32M USD | 9.65 | ¥59 0.4 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥302 2.04 USD |
+0.33
|
¥4B 29.76M USD | ¥22K 145.81 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥4B 29.76M USD | 9.70 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥195 1.32 USD |
-0.51
|
¥4B 29.46M USD | ¥28K 188.33 USD | ¥195 1.32 USD | ¥197 1.33 USD | ¥4B 29.46M USD | 0 | -¥84 -0.5 USD | ||
| River Eletec Corporation 6666.T | ¥478 3.23 USD |
-10.32
|
¥4B 26.56M USD | ¥1M 8.15K USD | ¥473 3.19 USD | ¥527 3.56 USD | ¥4B 26.56M USD | 0 | -¥26 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥510 3.44 USD |
+1.8
|
¥3B 22.83M USD | ¥11K 72.23 USD | ¥500 3.38 USD | ¥523 3.53 USD | ¥3B 22.83M USD | 12.75 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥896 6.05 USD |
+0.22
|
¥3B 22.01M USD | ¥1K 7.43 USD | ¥895 6.04 USD | ¥896 6.05 USD | ¥3B 22.01M USD | 13.71 | ¥65 0.44 USD | ||
| Almedio Inc. 7859.T | ¥154 1.04 USD |
0
|
¥3B 20.83M USD | ¥18K 120.83 USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥3B 20.83M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥86 0.58 USD |
-1.15
|
¥3B 20.39M USD | ¥139K 935.59 USD | ¥85 0.57 USD | ¥86 0.58 USD | ¥3B 20.39M USD | 15.00 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥857 5.78 USD |
+0.82
|
¥3B 18.55M USD | ¥6K 39.83 USD | ¥844 5.7 USD | ¥868 5.86 USD | ¥3B 18.55M USD | 4.59 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥501 3.38 USD |
+0.6
|
¥2B 15.9M USD | ¥6K 39.83 USD | ¥491 3.31 USD | ¥501 3.38 USD | ¥2B 15.9M USD | 20.96 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥239 1.61 USD |
+2.14
|
¥2B 12.92M USD | ¥36K 241.66 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥2B 12.92M USD | 10.16 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
-0.87
|
¥2B 10.76M USD | ¥84K 569.72 USD | ¥114 0.77 USD | ¥114 0.77 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥256 1.73 USD |
+0.39
|
¥2B 10.34M USD | ¥4K 26.33 USD | ¥254 1.71 USD | ¥256 1.73 USD | ¥2B 10.34M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥960 6.48 USD |
+0.52
|
¥1B 8.02M USD | ¥100 0.68 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥1B 8.02M USD | 0 | -¥286 -1.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}