Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (102)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (102)
Tokyo (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (102)
Công nghệ (102)
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Linh kiện điện tử (102)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,178 21.45 USD |
-1.58
|
¥6T 39.68B USD | ¥6M 38.73K USD | ¥3,163 21.35 USD | ¥3,260 22.01 USD | ¥6T 39.68B USD | 25.31 | ¥126 0.85 USD | |
| TDK Corporation 6762.T | ¥2,448 16.53 USD |
-2.27
|
¥5T 32.1B USD | ¥6M 39.16K USD | ¥2,444 16.5 USD | ¥2,514 16.97 USD | ¥5T 32.1B USD | 18.08 | ¥135 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,375 90.28 USD |
+2.61
|
¥2T 12.61B USD | ¥3M 19.86K USD | ¥13,200 89.1 USD | ¥13,640 92.07 USD | ¥2T 12.61B USD | 56.49 | ¥237 1.6 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,907 19.62 USD |
-0.31
|
¥1T 7.9B USD | ¥2M 13.24K USD | ¥2,896 19.55 USD | ¥2,960 19.98 USD | ¥1T 7.9B USD | 18.90 | ¥154 1.04 USD | |
| OMRON Corporation 6645.T | ¥3,861 26.06 USD |
-0.08
|
¥761B 5.14B USD | ¥2M 11.74K USD | ¥3,832 25.87 USD | ¥3,886 26.23 USD | ¥761B 5.14B USD | 26.59 | ¥145 0.98 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,660 11.21 USD |
+3.49
|
¥496B 3.35B USD | ¥4M 23.7K USD | ¥1,610 10.87 USD | ¥1,662 11.22 USD | ¥496B 3.35B USD | 33.90 | ¥49 0.33 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,408 23 USD |
-4
|
¥443B 2.99B USD | ¥3M 18.68K USD | ¥3,402 22.96 USD | ¥3,596 24.27 USD | ¥443B 2.99B USD | 111.11 | ¥31 0.21 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,973 13.32 USD |
-0.9
|
¥380B 2.56B USD | ¥1M 9.87K USD | ¥1,952 13.17 USD | ¥2,000 13.5 USD | ¥380B 2.56B USD | 8.07 | ¥244 1.65 USD | |
| Anritsu Corporation 6754.T | ¥2,244 15.14 USD |
+1.01
|
¥287B 1.94B USD | ¥1M 7.97K USD | ¥2,230 15.05 USD | ¥2,275 15.36 USD | ¥287B 1.94B USD | 26.66 | ¥84 0.57 USD | |
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
-5
|
¥74B 497.68M USD | ¥369M 2.49M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥74B 497.68M USD | 0 | -¥12 -0.08 USD | |
| CMK Corporation 6958.T | ¥478 3.23 USD |
+5.05
|
¥34B 229.9M USD | ¥2M 16.85K USD | ¥466 3.15 USD | ¥485 3.27 USD | ¥34B 229.9M USD | 12.67 | ¥38 0.25 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥362 2.44 USD |
-5.48
|
¥8B 56.88M USD | ¥3M 20.46K USD | ¥357 2.41 USD | ¥390 2.63 USD | ¥8B 56.88M USD | 94.51 | ¥4 0.03 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,765 38.92 USD |
-1.97
|
¥691B 4.67B USD | ¥2M 14.04K USD | ¥5,555 37.5 USD | ¥5,930 40.03 USD | ¥691B 4.67B USD | 25.59 | ¥225 1.52 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,050 121.84 USD |
-0.58
|
¥608B 4.1B USD | ¥112K 755.36 USD | ¥17,975 121.34 USD | ¥18,305 123.56 USD | ¥608B 4.1B USD | 19.80 | ¥912 6.15 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥42,300 285.54 USD |
-5.62
|
¥522B 3.52B USD | ¥224K 1.51K USD | ¥42,070 283.98 USD | ¥46,500 313.89 USD | ¥522B 3.52B USD | 28.68 | ¥1K 9.95 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,504 37.15 USD |
-1.2
|
¥414B 2.79B USD | ¥561K 3.79K USD | ¥5,446 36.76 USD | ¥5,600 37.8 USD | ¥414B 2.79B USD | 0 | -¥78 -0.5 USD | |
| Dexerials Corporation 4980.T | ¥2,348 15.85 USD |
-0.51
|
¥395B 2.66B USD | ¥613K 4.14K USD | ¥2,338 15.79 USD | ¥2,410 16.26 USD | ¥395B 2.66B USD | 15.14 | ¥155 1.05 USD | |
| ULVAC, Inc. 6728.T | ¥6,836 46.14 USD |
-0.35
|
¥338B 2.28B USD | ¥342K 2.31K USD | ¥6,816 46.01 USD | ¥6,963 47 USD | ¥338B 2.28B USD | 20.24 | ¥338 2.28 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,210 62.17 USD |
+3.14
|
¥236B 1.6B USD | ¥220K 1.48K USD | ¥9,000 60.75 USD | ¥9,370 63.25 USD | ¥236B 1.6B USD | 12.85 | ¥717 4.84 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,380 110.57 USD |
-4.27
|
¥215B 1.45B USD | ¥452K 3.05K USD | ¥16,240 109.62 USD | ¥17,630 119.01 USD | ¥215B 1.45B USD | 18.58 | ¥881 5.95 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,327 15.71 USD |
-0.51
|
¥158B 1.06B USD | ¥381K 2.57K USD | ¥2,313 15.61 USD | ¥2,373 16.02 USD | ¥158B 1.06B USD | 19.53 | ¥119 0.8 USD | |
| Totech Corporation 9960.T | ¥3,310 22.34 USD |
+2
|
¥136B 919.55M USD | ¥111K 747.26 USD | ¥3,215 21.7 USD | ¥3,315 22.38 USD | ¥136B 919.55M USD | 12.17 | ¥272 1.84 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥6,020 40.64 USD |
+9.06
|
¥111B 747.61M USD | ¥2M 10.82K USD | ¥5,610 37.87 USD | ¥6,520 44.01 USD | ¥111B 747.61M USD | 19.37 | ¥311 2.1 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,310 42.59 USD |
-0.94
|
¥100B 678.32M USD | ¥56K 380.72 USD | ¥6,250 42.19 USD | ¥6,520 44.01 USD | ¥100B 678.32M USD | 15.67 | ¥403 2.72 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,130 68.38 USD |
+0.4
|
¥90B 609.12M USD | ¥135K 912.64 USD | ¥10,120 68.31 USD | ¥10,490 70.81 USD | ¥90B 609.12M USD | 41.31 | ¥245 1.66 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,020 20.39 USD |
+0.5
|
¥89B 600.74M USD | ¥95K 641.95 USD | ¥2,968 20.03 USD | ¥3,045 20.55 USD | ¥89B 600.74M USD | 12.59 | ¥240 1.62 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,330 22.48 USD |
-3.62
|
¥86B 582.32M USD | ¥151K 1.02K USD | ¥3,315 22.38 USD | ¥3,465 23.39 USD | ¥86B 582.32M USD | 43.21 | ¥77 0.52 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,394 16.16 USD |
-0.04
|
¥85B 575.64M USD | ¥131K 882.26 USD | ¥2,368 15.98 USD | ¥2,418 16.32 USD | ¥85B 575.64M USD | 13.94 | ¥172 1.16 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,435 23.19 USD |
+1.48
|
¥84B 569.85M USD | ¥686K 4.63K USD | ¥3,310 22.34 USD | ¥3,475 23.46 USD | ¥84B 569.85M USD | 13.09 | ¥262 1.77 USD | |
| Nichicon Corporation 6996.T | ¥1,248 8.42 USD |
0
|
¥84B 565.77M USD | ¥416K 2.81K USD | ¥1,244 8.4 USD | ¥1,271 8.58 USD | ¥84B 565.77M USD | 24.57 | ¥51 0.34 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,675 24.81 USD |
+0.96
|
¥79B 532.91M USD | ¥134K 905.89 USD | ¥3,635 24.54 USD | ¥3,685 24.87 USD | ¥79B 532.91M USD | 12.64 | ¥291 1.96 USD | |
| Enplas Corporation 6961.T | ¥8,780 59.27 USD |
+0.8
|
¥78B 525.73M USD | ¥146K 986.89 USD | ¥8,620 58.19 USD | ¥8,960 60.48 USD | ¥78B 525.73M USD | 18.97 | ¥463 3.12 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,845 25.95 USD |
0
|
¥72B 488.38M USD | ¥38K 257.19 USD | ¥3,810 25.72 USD | ¥3,855 26.02 USD | ¥72B 488.38M USD | 15.87 | ¥242 1.64 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,130 21.13 USD |
-0.16
|
¥67B 451.1M USD | ¥130K 874.84 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥67B 451.1M USD | 18.55 | ¥169 1.14 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,853 19.26 USD |
+0.92
|
¥65B 441.16M USD | ¥34K 230.18 USD | ¥2,824 19.06 USD | ¥2,875 19.41 USD | ¥65B 441.16M USD | 9.52 | ¥300 2.02 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,310 8.84 USD |
-1.95
|
¥62B 418.67M USD | ¥156K 1.05K USD | ¥1,309 8.84 USD | ¥1,336 9.02 USD | ¥62B 418.67M USD | 0 | -¥5 -0.03 USD | |
| SIIX Corporation 7613.T | ¥1,244 8.4 USD |
+2.05
|
¥59B 395.66M USD | ¥248K 1.67K USD | ¥1,217 8.22 USD | ¥1,244 8.4 USD | ¥59B 395.66M USD | 11.49 | ¥108 0.73 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,577 10.65 USD |
+0.32
|
¥52B 354.28M USD | ¥146K 983.52 USD | ¥1,547 10.44 USD | ¥1,577 10.65 USD | ¥52B 354.28M USD | 15.38 | ¥102 0.69 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,057 13.89 USD |
-4.41
|
¥51B 343.68M USD | ¥124K 840.41 USD | ¥2,036 13.74 USD | ¥2,134 14.41 USD | ¥51B 343.68M USD | 10.75 | ¥191 1.29 USD | |
| Tamura Corporation 6768.T | ¥630 4.25 USD |
+5.7
|
¥50B 339.56M USD | ¥2M 12.82K USD | ¥596 4.02 USD | ¥635 4.29 USD | ¥50B 339.56M USD | 23.91 | ¥26 0.18 USD | |
| KOA Corporation 6999.T | ¥1,289 8.7 USD |
-1.3
|
¥48B 327.41M USD | ¥311K 2.1K USD | ¥1,271 8.58 USD | ¥1,318 8.9 USD | ¥48B 327.41M USD | 24.38 | ¥53 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | ¥1,971 13.3 USD |
+9.26
|
¥46B 310.14M USD | ¥1M 8.4K USD | ¥1,812 12.23 USD | ¥2,132 14.39 USD | ¥46B 310.14M USD | 20.61 | ¥96 0.65 USD | |
| Sumida Corporation 6817.T | ¥1,127 7.61 USD |
+0.36
|
¥37B 251.51M USD | ¥128K 861.34 USD | ¥1,114 7.52 USD | ¥1,131 7.63 USD | ¥37B 251.51M USD | 21.09 | ¥53 0.36 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,428 16.39 USD |
0
|
¥35B 237.15M USD | ¥184K 1.24K USD | ¥2,414 16.3 USD | ¥2,472 16.69 USD | ¥35B 237.15M USD | 9.26 | ¥262 1.77 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,155 21.3 USD |
+8.31
|
¥33B 221.15M USD | ¥481K 3.25K USD | ¥3,100 20.93 USD | ¥3,230 21.8 USD | ¥33B 221.15M USD | 9.87 | ¥320 2.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,140 21.2 USD |
-6.96
|
¥32B 218.68M USD | ¥407K 2.75K USD | ¥3,080 20.79 USD | ¥3,250 21.94 USD | ¥32B 218.68M USD | 29.91 | ¥105 0.71 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,158 14.57 USD |
+0.75
|
¥31B 209.08M USD | ¥45K 306.46 USD | ¥2,121 14.32 USD | ¥2,158 14.57 USD | ¥31B 209.08M USD | 11.21 | ¥192 1.3 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,970 33.55 USD |
-2.17
|
¥31B 207.72M USD | ¥110K 740.51 USD | ¥4,890 33.01 USD | ¥5,120 34.56 USD | ¥31B 207.72M USD | 91.42 | ¥54 0.37 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,775 18.73 USD |
-0.86
|
¥29B 197.33M USD | ¥68K 455.64 USD | ¥2,708 18.28 USD | ¥2,808 18.95 USD | ¥29B 197.33M USD | 15.93 | ¥174 1.18 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,115 21.03 USD |
+0.32
|
¥28B 191.75M USD | ¥6K 43.2 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥28B 191.75M USD | 12.55 | ¥248 1.67 USD | |
| Ohara Inc. 5218.T | ¥1,153 7.78 USD |
-0.17
|
¥28B 189.63M USD | ¥34K 230.86 USD | ¥1,146 7.74 USD | ¥1,165 7.86 USD | ¥28B 189.63M USD | 16.33 | ¥71 0.48 USD | |
| Futaba Corporation 6986.T | ¥642 4.33 USD |
-2.73
|
¥28B 188.97M USD | ¥101K 680.43 USD | ¥640 4.32 USD | ¥667 4.5 USD | ¥28B 188.97M USD | 0 | -¥6 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,181 7.97 USD |
-1.09
|
¥26B 178M USD | ¥646K 4.36K USD | ¥1,165 7.86 USD | ¥1,216 8.21 USD | ¥26B 178M USD | 210.51 | ¥6 0.04 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,054 7.11 USD |
-2.23
|
¥24B 164.06M USD | ¥168K 1.13K USD | ¥1,045 7.05 USD | ¥1,083 7.31 USD | ¥24B 164.06M USD | 13.56 | ¥78 0.52 USD | |
| Nippo Ltd. 9913.T | ¥2,660 17.96 USD |
-2.39
|
¥24B 162.01M USD | ¥2K 12.15 USD | ¥2,660 17.96 USD | ¥2,684 18.12 USD | ¥24B 162.01M USD | 17.15 | ¥155 1.05 USD | |
| SEMITEC Corporation 6626.T | ¥2,232 15.07 USD |
+1
|
¥22B 151.17M USD | ¥29K 197.11 USD | ¥2,211 14.92 USD | ¥2,291 15.46 USD | ¥22B 151.17M USD | 7.65 | ¥292 1.97 USD | |
| KEIWA Incorporated 4251.T | ¥1,163 7.85 USD |
-0.26
|
¥22B 147.54M USD | ¥43K 290.94 USD | ¥1,151 7.77 USD | ¥1,170 7.9 USD | ¥22B 147.54M USD | 8.03 | ¥145 0.98 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,426 16.38 USD |
+3.28
|
¥19B 128.43M USD | ¥68K 459.02 USD | ¥2,359 15.92 USD | ¥2,443 16.49 USD | ¥19B 128.43M USD | 8.95 | ¥271 1.83 USD | |
| Daishinku Corp. 6962.T | ¥592 4 USD |
+1.54
|
¥19B 126.98M USD | ¥306K 2.07K USD | ¥583 3.94 USD | ¥595 4.02 USD | ¥19B 126.98M USD | 66.81 | ¥9 0.06 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥898 6.06 USD |
+0.56
|
¥17B 111.65M USD | ¥296K 2K USD | ¥890 6.01 USD | ¥910 6.14 USD | ¥17B 111.65M USD | 29.75 | ¥30 0.2 USD | |
| Inter Action Corporation 7725.T | ¥1,434 9.68 USD |
+3.54
|
¥15B 100.05M USD | ¥73K 493.45 USD | ¥1,398 9.44 USD | ¥1,436 9.69 USD | ¥15B 100.05M USD | 15.47 | ¥93 0.63 USD | |
| SMK Corporation 6798.T | ¥2,300 15.53 USD |
-1.84
|
¥15B 98.37M USD | ¥11K 76.28 USD | ¥2,270 15.32 USD | ¥2,325 15.69 USD | ¥15B 98.37M USD | 0 | -¥297 -2.007 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,671 11.28 USD |
-1.94
|
¥13B 89.89M USD | ¥23K 155.93 USD | ¥1,670 11.27 USD | ¥1,715 11.58 USD | ¥13B 89.89M USD | 7.84 | ¥213 1.44 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,000 13.5 USD |
-0.5
|
¥13B 86.03M USD | ¥93K 625.08 USD | ¥1,966 13.27 USD | ¥2,029 13.7 USD | ¥13B 86.03M USD | 29.26 | ¥68 0.46 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,710 58.79 USD |
0
|
¥12B 79.47M USD | ¥300 2.03 USD | ¥8,710 58.79 USD | ¥8,860 59.81 USD | ¥12B 79.47M USD | 16.61 | ¥524 3.54 USD | |
| Muto Seiko Co. 7927.T | ¥1,658 11.19 USD |
-0.6
|
¥12B 77.69M USD | ¥10K 65.48 USD | ¥1,651 11.14 USD | ¥1,670 11.27 USD | ¥12B 77.69M USD | 7.74 | ¥214 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
+0.4
|
¥11B 77.32M USD | ¥66K 448.22 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥11B 77.32M USD | 11.55 | ¥22 0.15 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥673 4.54 USD |
-0.44
|
¥10B 67.77M USD | ¥64K 429.32 USD | ¥670 4.52 USD | ¥678 4.58 USD | ¥10B 67.77M USD | 4.92 | ¥137 0.92 USD | |
| KEL Corporation 6919.T | ¥1,365 9.21 USD |
-0.07
|
¥10B 67M USD | ¥6K 42.53 USD | ¥1,363 9.2 USD | ¥1,369 9.24 USD | ¥10B 67M USD | 24.73 | ¥55 0.37 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,132 7.64 USD |
+5.11
|
¥9B 60.44M USD | ¥28K 192.38 USD | ¥1,056 7.13 USD | ¥1,134 7.65 USD | ¥9B 60.44M USD | 24.84 | ¥46 0.31 USD | |
| Fujipream Corporation 4237.T | ¥310 2.09 USD |
-0.64
|
¥9B 59.8M USD | ¥22K 146.48 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥9B 59.8M USD | 33.69 | ¥9 0.06 USD | |
| NF Holdings Corporation 6864.T | ¥1,214 8.19 USD |
-0.57
|
¥9B 57.52M USD | ¥47K 316.59 USD | ¥1,208 8.15 USD | ¥1,238 8.36 USD | ¥9B 57.52M USD | 18.90 | ¥64 0.43 USD | |
| nms Holdings Corporation 2162.T | ¥443 2.99 USD |
+0.23
|
¥9B 57.42M USD | ¥38K 257.19 USD | ¥438 2.96 USD | ¥444 3 USD | ¥9B 57.42M USD | 11.13 | ¥40 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥569 3.84 USD |
-6.41
|
¥8B 51.76M USD | ¥516K 3.49K USD | ¥563 3.8 USD | ¥600 4.05 USD | ¥8B 51.76M USD | 0 | -¥46 -0.3 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥272 1.84 USD |
0
|
¥8B 51.67M USD | ¥28K 185.63 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥8B 51.67M USD | 0 | -¥90 -0.6 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,335 15.76 USD |
+0.43
|
¥7B 49.57M USD | ¥21K 139.06 USD | ¥2,302 15.54 USD | ¥2,348 15.85 USD | ¥7B 49.57M USD | 46.70 | ¥50 0.34 USD | |
| Solekia Limited 9867.T | ¥8,340 56.3 USD |
+0.6
|
¥7B 48.64M USD | ¥2K 15.53 USD | ¥8,300 56.03 USD | ¥8,420 56.84 USD | ¥7B 48.64M USD | 6.66 | ¥1K 8.44 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥150 1.01 USD |
0
|
¥7B 48.6M USD | ¥176K 1.19K USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥7B 48.6M USD | 0 | -¥6 -0.03 USD | |
| Asti Corporation 6899.T | ¥2,128 14.36 USD |
-0.19
|
¥7B 44.9M USD | ¥3K 19.58 USD | ¥2,123 14.33 USD | ¥2,144 14.47 USD | ¥7B 44.9M USD | 10.64 | ¥200 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
-0.55
|
¥5B 35.41M USD | ¥24K 158.63 USD | ¥357 2.41 USD | ¥363 2.45 USD | ¥5B 35.41M USD | 8.52 | ¥42 0.29 USD | |
| Sanko Co., Ltd. 6964.T | ¥580 3.92 USD |
0
|
¥5B 34.74M USD | ¥3K 20.93 USD | ¥580 3.92 USD | ¥585 3.95 USD | ¥5B 34.74M USD | 9.03 | ¥64 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥202 1.36 USD |
0
|
¥5B 30.52M USD | ¥8K 50.63 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 30.52M USD | 0 | -¥76 -0.5 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥504 3.4 USD |
-0.4
|
¥3B 22.56M USD | ¥5K 33.75 USD | ¥504 3.4 USD | ¥510 3.44 USD | ¥3B 22.56M USD | 12.59 | ¥40 0.27 USD | |
| Almedio Inc. 7859.T | ¥164 1.11 USD |
0
|
¥3B 22.18M USD | ¥120K 810.71 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥3B 22.18M USD | 7.10 | ¥23 0.16 USD | |
| AVIX,Inc. 7836.T | ¥93 0.63 USD |
0
|
¥3B 22.05M USD | ¥42K 282.16 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥3B 22.05M USD | 17.98 | ¥5 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥878 5.93 USD |
+0.57
|
¥3B 21.41M USD | ¥5K 36.45 USD | ¥870 5.87 USD | ¥899 6.07 USD | ¥3B 21.41M USD | 15.01 | ¥58 0.39 USD | |
| River Eletec Corporation 6666.T | ¥376 2.54 USD |
-3.59
|
¥3B 20.89M USD | ¥105K 708.78 USD | ¥375 2.53 USD | ¥393 2.65 USD | ¥3B 20.89M USD | 0 | -¥10 -0.06 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥857 5.78 USD |
-4.03
|
¥3B 18.55M USD | ¥32K 218.71 USD | ¥848 5.72 USD | ¥889 6 USD | ¥3B 18.55M USD | 6.10 | ¥140 0.95 USD | |
| p-ban.com Corp. 3559.T | ¥533 3.6 USD |
0
|
¥2B 16.87M USD | ¥13K 88.43 USD | ¥527 3.56 USD | ¥533 3.6 USD | ¥2B 16.87M USD | 22.21 | ¥24 0.16 USD | |
| JTEC Corporation 2479.T | ¥232 1.57 USD |
-1.28
|
¥2B 12.54M USD | ¥22K 148.51 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥2B 12.54M USD | 8.13 | ¥29 0.19 USD | |
| TB Group Inc. 6775.T | ¥121 0.82 USD |
0
|
¥2B 11.17M USD | ¥15K 100.58 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥2B 11.17M USD | 0 | -¥14 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥258 1.74 USD |
-2.64
|
¥2B 10.43M USD | ¥254K 1.72K USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥2B 10.43M USD | 0 | -¥20 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥926 6.25 USD |
-4.14
|
¥1B 7.73M USD | ¥2K 11.48 USD | ¥926 6.25 USD | ¥965 6.51 USD | ¥1B 7.73M USD | 0 | -¥286 -1.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}