Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (90)
- {{country.name}}
- Tüm ülkeler
- Japonya (90)
Tokyo (90)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (90)
Teknoloji (90)
- {{item.name}}
- Tüm sektörler
- Teknoloji (90)
Elektronik Bileşenler (90)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,825 79.82 USD |
+7.21
|
¥22T 145.3B USD | ¥22M 145.77K USD | ¥11,125 75.1 USD | ¥12,020 81.14 USD | ¥22T 145.3B USD | 92.59 | ¥128 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,908 26.38 USD |
+2.41
|
¥7T 50.07B USD | ¥11M 73.83K USD | ¥3,820 25.79 USD | ¥3,933 26.55 USD | ¥7T 50.07B USD | 37.93 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥26,370 178 USD |
+6.39
|
¥7T 49.71B USD | ¥9M 57.83K USD | ¥24,625 166.23 USD | ¥26,600 179.56 USD | ¥7T 49.71B USD | 123.45 | ¥214 1.44 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,820 127.04 USD |
+11.2
|
¥2T 15.9B USD | ¥17M 117.36K USD | ¥16,850 113.74 USD | ¥18,980 128.12 USD | ¥2T 15.9B USD | 175.44 | ¥107 0.72 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥5,246 35.41 USD |
+6.58
|
¥2T 14.22B USD | ¥4M 28.22K USD | ¥5,045 34.06 USD | ¥5,307 35.82 USD | ¥2T 14.22B USD | 21.27 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,515 77.73 USD |
+5.35
|
¥1T 9.32B USD | ¥1M 6.79K USD | ¥11,340 76.55 USD | ¥11,840 79.92 USD | ¥1T 9.32B USD | 41.31 | ¥279 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,831 39.36 USD |
+2.35
|
¥1T 7.74B USD | ¥978K 6.6K USD | ¥5,729 38.67 USD | ¥5,899 39.82 USD | ¥1T 7.74B USD | 33.55 | ¥174 1.17 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥5,021 33.89 USD |
+1.03
|
¥841B 5.68B USD | ¥3M 17.44K USD | ¥4,850 32.74 USD | ¥5,115 34.53 USD | ¥841B 5.68B USD | 31.34 | ¥160 1.08 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,740 18.49 USD |
+2.6
|
¥794B 5.36B USD | ¥3M 20.77K USD | ¥2,664 17.98 USD | ¥2,766 18.67 USD | ¥794B 5.36B USD | 59.87 | ¥46 0.31 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,697 45.21 USD |
+2.87
|
¥493B 3.33B USD | ¥501K 3.38K USD | ¥6,592 44.5 USD | ¥6,744 45.52 USD | ¥493B 3.33B USD | 17.51 | ¥382 2.58 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,113 14.26 USD |
+1.22
|
¥412B 2.78B USD | ¥1M 7.24K USD | ¥2,090 14.11 USD | ¥2,146 14.49 USD | ¥412B 2.78B USD | 15.67 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,825 32.57 USD |
+9.16
|
¥317B 2.14B USD | ¥2M 15.14K USD | ¥4,480 30.24 USD | ¥4,875 32.91 USD | ¥317B 2.14B USD | 28.32 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,515 30.48 USD |
+6.61
|
¥303B 2.05B USD | ¥1M 7.49K USD | ¥4,380 29.57 USD | ¥4,640 31.32 USD | ¥303B 2.05B USD | 45.04 | ¥100 0.68 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥55 0.37 USD |
-8.33
|
¥235B 1.58B USD | ¥126M 850.64K USD | ¥55 0.37 USD | ¥76 0.51 USD | ¥235B 1.58B USD | 0 | -¥3 -0.01 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,980 40.37 USD |
+11.57
|
¥144B 972.24M USD | ¥2M 13.33K USD | ¥5,520 37.26 USD | ¥6,180 41.72 USD | ¥144B 972.24M USD | 86.95 | ¥69 0.46 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,390 49.88 USD |
+4.08
|
¥139B 938.41M USD | ¥1M 8.85K USD | ¥7,370 49.75 USD | ¥7,850 52.99 USD | ¥139B 938.41M USD | 44.64 | ¥166 1.12 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,985 26.9 USD |
+1.66
|
¥91B 616.75M USD | ¥2M 12.05K USD | ¥3,725 25.14 USD | ¥4,200 28.35 USD | ¥91B 616.75M USD | 43.66 | ¥91 0.62 USD | ||
Tamura Corporation
6768.T
JP
|
¥976 6.59 USD |
+2.41
|
¥78B 524.28M USD | ¥639K 4.31K USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥78B 524.28M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥695 4.69 USD |
+2.36
|
¥50B 334.47M USD | ¥585K 3.95K USD | ¥680 4.59 USD | ¥702 4.74 USD | ¥50B 334.47M USD | 12.02 | ¥58 0.39 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥967 6.53 USD |
+1.9
|
¥31B 207.6M USD | ¥808K 5.45K USD | ¥932 6.29 USD | ¥988 6.67 USD | ¥31B 207.6M USD | 71.94 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥764 5.16 USD |
+0.53
|
¥22B 150.03M USD | ¥156K 1.06K USD | ¥755 5.1 USD | ¥776 5.24 USD | ¥22B 150.03M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,073 7.24 USD |
+2.78
|
¥14B 97.61M USD | ¥267K 1.8K USD | ¥1,053 7.11 USD | ¥1,095 7.39 USD | ¥14B 97.61M USD | 0 | -¥46 -0.3 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥232 1.57 USD |
-1.28
|
¥5B 31.38M USD | ¥224K 1.51K USD | ¥231 1.56 USD | ¥239 1.61 USD | ¥5B 31.38M USD | 0 | -¥23 -0.1 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥30,250 204.2 USD |
+4.85
|
¥955B 6.44B USD | ¥142K 959.89 USD | ¥29,525 199.3 USD | ¥30,510 205.95 USD | ¥955B 6.44B USD | 30.48 | ¥992 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,080 466.31 USD |
+0.01
|
¥852B 5.75B USD | ¥97K 656.13 USD | ¥68,410 461.79 USD | ¥71,800 484.67 USD | ¥852B 5.75B USD | 46.94 | ¥1K 9.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,400 218.71 USD |
0
|
¥832B 5.61B USD | ¥494K 3.34K USD | ¥31,350 211.62 USD | ¥34,300 231.53 USD | ¥832B 5.61B USD | 42.73 | ¥758 5.12 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥31,100 209.93 USD |
+5.03
|
¥278B 1.88B USD | ¥224K 1.51K USD | ¥29,610 199.88 USD | ¥31,600 213.31 USD | ¥278B 1.88B USD | 44.69 | ¥696 4.7 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,980 60.62 USD |
-0.66
|
¥221B 1.49B USD | ¥321K 2.16K USD | ¥8,860 59.81 USD | ¥9,420 63.59 USD | ¥221B 1.49B USD | 29.23 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,325 29.19 USD |
+1.88
|
¥206B 1.39B USD | ¥104K 703.38 USD | ¥4,280 28.89 USD | ¥4,340 29.3 USD | ¥206B 1.39B USD | 13.30 | ¥325 2.19 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,980 26.87 USD |
+0.63
|
¥163B 1.1B USD | ¥54K 361.14 USD | ¥3,950 26.66 USD | ¥4,065 27.44 USD | ¥163B 1.1B USD | 12.46 | ¥319 2.15 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,328 15.71 USD |
+0.43
|
¥157B 1.06B USD | ¥164K 1.11K USD | ¥2,315 15.63 USD | ¥2,350 15.86 USD | ¥157B 1.06B USD | 22.22 | ¥105 0.71 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,330 29.23 USD |
+4.84
|
¥154B 1.04B USD | ¥171K 1.15K USD | ¥4,215 28.45 USD | ¥4,390 29.63 USD | ¥154B 1.04B USD | 23.58 | ¥184 1.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,900 39.83 USD |
+1.2
|
¥153B 1.03B USD | ¥149K 1.01K USD | ¥5,880 39.69 USD | ¥6,130 41.38 USD | ¥153B 1.03B USD | 51.54 | ¥114 0.77 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,350 42.86 USD |
+6.37
|
¥148B 999.19M USD | ¥159K 1.08K USD | ¥6,080 41.04 USD | ¥6,400 43.2 USD | ¥148B 999.19M USD | 38.02 | ¥167 1.13 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,296 15.5 USD |
-0.17
|
¥146B 987.77M USD | ¥95K 643.3 USD | ¥2,285 15.42 USD | ¥2,390 16.13 USD | ¥146B 987.77M USD | 17.36 | ¥132 0.89 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,370 90.25 USD |
+3.4
|
¥120B 810.84M USD | ¥147K 994.32 USD | ¥13,110 88.5 USD | ¥13,680 92.34 USD | ¥120B 810.84M USD | 30.41 | ¥440 2.97 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,940 26.6 USD |
-1.01
|
¥116B 783.24M USD | ¥131K 885.64 USD | ¥3,940 26.6 USD | ¥4,140 27.95 USD | ¥116B 783.24M USD | 14.81 | ¥266 1.79 USD | ||
|
KOA Corporation
6999.T
JP
|
¥3,035 20.49 USD |
+5.27
|
¥113B 760.84M USD | ¥352K 2.37K USD | ¥2,922 19.72 USD | ¥3,085 20.82 USD | ¥113B 760.84M USD | 27.10 | ¥112 0.76 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,430 70.41 USD |
+9.1
|
¥110B 742.54M USD | ¥255K 1.72K USD | ¥9,680 65.34 USD | ¥10,560 71.28 USD | ¥110B 742.54M USD | 41.66 | ¥250 1.69 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,631 17.76 USD |
+5.79
|
¥86B 582.11M USD | ¥238K 1.61K USD | ¥2,549 17.21 USD | ¥2,647 17.87 USD | ¥86B 582.11M USD | 17.48 | ¥150 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,540 30.65 USD |
+0.55
|
¥85B 576.96M USD | ¥41K 277.44 USD | ¥4,530 30.58 USD | ¥4,585 30.95 USD | ¥85B 576.96M USD | 17.06 | ¥266 1.8 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,785 25.55 USD |
+1.88
|
¥78B 529M USD | ¥76K 511 USD | ¥3,735 25.21 USD | ¥3,790 25.58 USD | ¥78B 529M USD | 11.65 | ¥325 2.19 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,235 21.84 USD |
+1.57
|
¥71B 479.91M USD | ¥45K 305.11 USD | ¥3,200 21.6 USD | ¥3,255 21.97 USD | ¥71B 479.91M USD | 9.80 | ¥330 2.23 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,414 9.54 USD |
+1.43
|
¥67B 452.56M USD | ¥173K 1.17K USD | ¥1,403 9.47 USD | ¥1,429 9.65 USD | ¥67B 452.56M USD | 65.79 | ¥21 0.15 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,347 9.09 USD |
+1.13
|
¥63B 428.61M USD | ¥169K 1.14K USD | ¥1,346 9.09 USD | ¥1,371 9.25 USD | ¥63B 428.61M USD | 25.51 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,922 19.72 USD |
-0.2
|
¥62B 421.12M USD | ¥157K 1.06K USD | ¥2,913 19.66 USD | ¥2,970 20.05 USD | ¥62B 421.12M USD | 17.33 | ¥169 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,140 34.7 USD |
+0.78
|
¥60B 402.35M USD | ¥256K 1.73K USD | ¥4,930 33.28 USD | ¥5,280 35.64 USD | ¥60B 402.35M USD | 0 | -¥47 -0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,345 22.58 USD |
+3.08
|
¥48B 324.23M USD | ¥64K 430.67 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥48B 324.23M USD | 15.24 | ¥219 1.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,430 9.65 USD |
+2.51
|
¥47B 319.5M USD | ¥260K 1.76K USD | ¥1,403 9.47 USD | ¥1,454 9.81 USD | ¥47B 319.5M USD | 13.10 | ¥109 0.74 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥4,180 28.22 USD |
+9.71
|
¥43B 287.27M USD | ¥343K 2.31K USD | ¥3,800 25.65 USD | ¥4,265 28.79 USD | ¥43B 287.27M USD | 6.93 | ¥602 4.07 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,601 10.81 USD |
+1.07
|
¥38B 256.5M USD | ¥80K 540.02 USD | ¥1,601 10.81 USD | ¥1,635 11.04 USD | ¥38B 256.5M USD | 27.17 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,500 23.63 USD |
+2.19
|
¥36B 245.64M USD | ¥28K 186.98 USD | ¥3,485 23.52 USD | ¥3,530 23.83 USD | ¥36B 245.64M USD | 12.50 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,865 26.09 USD |
+7.36
|
¥35B 236.55M USD | ¥26K 176.86 USD | ¥3,605 24.33 USD | ¥3,865 26.09 USD | ¥35B 236.55M USD | 22.57 | ¥171 1.16 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,175 21.43 USD |
+1.11
|
¥28B 188.93M USD | ¥5K 32.4 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥28B 188.93M USD | 11.52 | ¥276 1.86 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,418 9.57 USD |
+0.21
|
¥25B 167.99M USD | ¥330K 2.23K USD | ¥1,410 9.52 USD | ¥1,500 10.13 USD | ¥25B 167.99M USD | 19.68 | ¥72 0.49 USD | ||
Futaba Corporation
6986.T
JP
|
¥558 3.77 USD |
-0.53
|
¥24B 159.76M USD | ¥193K 1.3K USD | ¥557 3.76 USD | ¥570 3.85 USD | ¥24B 159.76M USD | 9.38 | ¥59 0.4 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,237 8.35 USD |
+1.31
|
¥23B 154.44M USD | ¥40K 272.04 USD | ¥1,224 8.26 USD | ¥1,248 8.42 USD | ¥23B 154.44M USD | 10.00 | ¥124 0.84 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,370 22.75 USD |
-0.15
|
¥22B 150.09M USD | ¥23K 156.61 USD | ¥3,370 22.75 USD | ¥3,485 23.52 USD | ¥22B 150.09M USD | 17.63 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,210 21.67 USD |
+1.74
|
¥20B 137.13M USD | ¥18K 122.86 USD | ¥3,120 21.06 USD | ¥3,220 21.74 USD | ¥20B 137.13M USD | 357.06 | ¥9 0.06 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,488 16.79 USD |
+0.81
|
¥20B 131.76M USD | ¥36K 239.63 USD | ¥2,399 16.19 USD | ¥2,515 16.98 USD | ¥20B 131.76M USD | 9.74 | ¥255 1.72 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,025 13.67 USD |
+2.02
|
¥19B 131.17M USD | ¥6K 39.15 USD | ¥2,008 13.55 USD | ¥2,037 13.75 USD | ¥19B 131.17M USD | 7.32 | ¥276 1.87 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,856 12.53 USD |
+1.09
|
¥19B 127.11M USD | ¥58K 393.54 USD | ¥1,848 12.47 USD | ¥1,906 12.87 USD | ¥19B 127.11M USD | 52.35 | ¥35 0.24 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,181 14.72 USD |
+0.46
|
¥15B 102.26M USD | ¥12K 84.38 USD | ¥2,165 14.61 USD | ¥2,197 14.83 USD | ¥15B 102.26M USD | 7.59 | ¥287 1.94 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥2,003 13.52 USD |
+2.51
|
¥14B 94.9M USD | ¥117K 787.76 USD | ¥1,893 12.78 USD | ¥2,009 13.56 USD | ¥14B 94.9M USD | 21.18 | ¥95 0.64 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,750 11.81 USD |
-0.85
|
¥14B 94.16M USD | ¥39K 263.26 USD | ¥1,750 11.81 USD | ¥1,793 12.1 USD | ¥14B 94.16M USD | 6.32 | ¥277 1.87 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
+0.19
|
¥10B 69.86M USD | ¥84K 563.65 USD | ¥538 3.63 USD | ¥540 3.65 USD | ¥10B 69.86M USD | 33.49 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥227 1.53 USD |
+0.89
|
¥10B 66.91M USD | ¥70K 471.17 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥10B 66.91M USD | 18.01 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,352 9.13 USD |
+0.07
|
¥10B 66.4M USD | ¥6K 39.15 USD | ¥1,337 9.03 USD | ¥1,370 9.25 USD | ¥10B 66.4M USD | 46.76 | ¥29 0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥328 2.21 USD |
+2.82
|
¥9B 63.27M USD | ¥52K 347.64 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥9B 63.27M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,380 70.07 USD |
+0.68
|
¥9B 60.53M USD | ¥100 0.68 USD | ¥10,380 70.07 USD | ¥10,380 70.07 USD | ¥9B 60.53M USD | 5.27 | ¥2K 13.28 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,601 17.56 USD |
-1.85
|
¥8B 55.22M USD | ¥21K 139.06 USD | ¥2,600 17.55 USD | ¥2,706 18.27 USD | ¥8B 55.22M USD | 0 | -¥104 -0.7 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥985 6.65 USD |
+11.17
|
¥8B 54.72M USD | ¥260K 1.76K USD | ¥855 5.77 USD | ¥987 6.66 USD | ¥8B 54.72M USD | 0 | -¥1 -0.009 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥154 1.04 USD |
-8.33
|
¥8B 53.19M USD | ¥854K 5.77K USD | ¥154 1.04 USD | ¥167 1.13 USD | ¥8B 53.19M USD | 0 | -¥59 -0.3 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 7.43 USD |
+0.92
|
¥7B 50.2M USD | ¥8K 54 USD | ¥1,067 7.2 USD | ¥1,108 7.48 USD | ¥7B 50.2M USD | 263.15 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,285 15.42 USD |
-0.26
|
¥7B 48.21M USD | ¥3K 19.58 USD | ¥2,225 15.02 USD | ¥2,340 15.8 USD | ¥7B 48.21M USD | 10.02 | ¥228 1.54 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥445 3 USD |
+0.68
|
¥7B 45.05M USD | ¥42K 284.86 USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥7B 45.05M USD | 5.05 | ¥88 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥226 1.53 USD |
+2.26
|
¥6B 42.93M USD | ¥47K 318.61 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥6B 42.93M USD | 26.65 | ¥8 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,589 10.73 USD |
-0.5
|
¥6B 41.12M USD | ¥45K 303.09 USD | ¥1,550 10.46 USD | ¥1,637 11.05 USD | ¥6B 41.12M USD | 13.68 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
-0.15
|
¥6B 39.17M USD | ¥6K 37.13 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.17M USD | 9.60 | ¥68 0.46 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥392 2.65 USD |
+5.95
|
¥6B 38.16M USD | ¥95K 643.3 USD | ¥374 2.52 USD | ¥395 2.67 USD | ¥6B 38.16M USD | 12.59 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥621 4.19 USD |
+0.98
|
¥5B 33.16M USD | ¥24K 158.63 USD | ¥616 4.16 USD | ¥634 4.28 USD | ¥5B 33.16M USD | 7.69 | ¥81 0.54 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥719 4.85 USD |
+1.13
|
¥5B 32.19M USD | ¥16K 106.65 USD | ¥711 4.8 USD | ¥726 4.9 USD | ¥5B 32.19M USD | 22.88 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.25 USD |
+0.54
|
¥4B 27.95M USD | ¥22K 146.48 USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥4B 27.95M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,110 7.49 USD |
+4.82
|
¥4B 27.26M USD | ¥2K 10.8 USD | ¥1,070 7.22 USD | ¥1,111 7.5 USD | ¥4B 27.26M USD | 12.62 | ¥88 0.59 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥81 0.55 USD |
+1.25
|
¥3B 19.21M USD | ¥60K 405.69 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 19.21M USD | 12.19 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥330 2.23 USD |
+3.45
|
¥2B 13.33M USD | ¥27K 180.23 USD | ¥316 2.13 USD | ¥331 2.23 USD | ¥2B 13.33M USD | 14.44 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥412 2.78 USD |
+1.48
|
¥2B 13.08M USD | ¥53K 357.09 USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥2B 13.08M USD | 17.98 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥226 1.53 USD |
+0.44
|
¥2B 12.25M USD | ¥16K 108.68 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥2B 12.25M USD | 12.30 | ¥18 0.12 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,420 9.59 USD |
+2.75
|
¥2B 11.86M USD | ¥54K 367.89 USD | ¥1,342 9.06 USD | ¥1,500 10.13 USD | ¥2B 11.86M USD | 0 | -¥304 -2.05 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.82 USD |
0
|
¥2B 11.42M USD | ¥59K 395.57 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥2B 11.42M USD | 0 | -¥14 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}