Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Досуг (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,283 22.16 USD |
+1.33
|
$5.38T 36.32B USD | $3.04M 20.49K USD | $3,242 21.88 USD | $3,315 22.38 USD | $5.38T 36.32B USD | 43.47 | $75.51 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,061 34.16 USD |
+0.68
|
$3.28T 22.12B USD | $1.9M 12.85K USD | $5,031 33.96 USD | $5,123 34.58 USD | $3.28T 22.12B USD | 25.57 | $197.89 1.34 USD | |
| Nikon Corporation 7731.T | $1,463 9.88 USD |
+1.32
|
$481.35B 3.25B USD | $2.31M 15.61K USD | $1,458.5 9.85 USD | $1,498 10.11 USD | $481.35B 3.25B USD | 82.65 | $17.7 0.12 USD | |
| Yamaha Corporation 7951.T | $1,034.5 6.98 USD |
+2.22
|
$469.03B 3.17B USD | $1.99M 13.45K USD | $1,022 6.9 USD | $1,042 7.03 USD | $469.03B 3.17B USD | 37.45 | $27.62 0.19 USD | |
| Round One Corporation 4680.T | $1,512 10.21 USD |
+1.54
|
$396.43B 2.68B USD | $2.5M 16.88K USD | $1,496 10.1 USD | $1,523 10.28 USD | $396.43B 2.68B USD | 25.38 | $59.57 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,262 22.02 USD |
+0.99
|
$290.89B 1.96B USD | $444.7K 3K USD | $3,233 21.82 USD | $3,273 22.09 USD | $290.89B 1.96B USD | 17.92 | $182.02 1.23 USD | |
| H.I.S. Co., Ltd. 9603.T | $0 9.22 USD |
0
|
$102.07B 689.02M USD | $451.8K 3.05K USD | $1,346 9.09 USD | $1,372 9.26 USD | $102.07B 689.02M USD | 12.22 | $111.74 0.75 USD | |
| Shimano Inc. 7309.T | $20,600 139.06 USD |
+0.73
|
$1.81T 12.19B USD | $339.8K 2.29K USD | $20,420 137.84 USD | $20,675 139.56 USD | $1.81T 12.19B USD | 29.41 | $700.4 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $2,932 19.79 USD |
+1.91
|
$250.52B 1.69B USD | $197.2K 1.33K USD | $2,871 19.38 USD | $2,934 19.81 USD | $250.52B 1.69B USD | 23.86 | $122.85 0.83 USD | |
| Heiwa Corporation 6412.T | $2,105 14.21 USD |
+0.38
|
$207.61B 1.4B USD | $215.7K 1.46K USD | $2,090 14.11 USD | $2,107 14.22 USD | $207.61B 1.4B USD | 15.89 | $132.4 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,646.5 11.11 USD |
+1.42
|
$171.59B 1.16B USD | $294.1K 1.99K USD | $1,633 11.02 USD | $1,652 11.15 USD | $171.59B 1.16B USD | 9.56 | $172.06 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $858 5.79 USD |
+0.47
|
$138.06B 931.97M USD | $1.52M 10.29K USD | $850 5.74 USD | $870 5.87 USD | $138.06B 931.97M USD | 10.07 | $85.2 0.58 USD | |
| Shoei Co., Ltd. 7839.T | $1,718 11.6 USD |
+2.08
|
$90.3B 609.58M USD | $240.5K 1.62K USD | $1,692 11.42 USD | $1,727 11.66 USD | $90.3B 609.58M USD | 13.51 | $127.13 0.86 USD | |
| Roland Corporation 7944.T | $3,160 21.33 USD |
+1.44
|
$82.8B 558.89M USD | $164.2K 1.11K USD | $3,120 21.06 USD | $3,175 21.43 USD | $82.8B 558.89M USD | 12.80 | $246.8 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $970 6.55 USD |
+3.41
|
$75.17B 507.39M USD | $350.8K 2.37K USD | $962 6.49 USD | $982 6.63 USD | $75.17B 507.39M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $691 4.66 USD |
-0.43
|
$63.61B 429.41M USD | $169.2K 1.14K USD | $685 4.62 USD | $696 4.7 USD | $63.61B 429.41M USD | 16.44 | $42.01 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,751 18.57 USD |
+0.77
|
$54.41B 367.28M USD | $57.9K 390.84 USD | $2,721 18.37 USD | $2,755 18.6 USD | $54.41B 367.28M USD | 0 | -$91.87 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,104 14.2 USD |
+1.01
|
$48.37B 326.5M USD | $36.4K 245.71 USD | $2,085 14.07 USD | $2,106 14.22 USD | $48.37B 326.5M USD | 12.68 | $165.8 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,361 15.94 USD |
-0.51
|
$33.11B 223.49M USD | $23.7K 159.98 USD | $2,351 15.87 USD | $2,400 16.2 USD | $33.11B 223.49M USD | 5.16 | $456.85 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,465 9.89 USD |
+0.21
|
$27.45B 185.32M USD | $23.2K 156.61 USD | $1,455 9.82 USD | $1,489 10.05 USD | $27.45B 185.32M USD | 13.71 | $106.8 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,404 16.23 USD |
+0.75
|
$26.93B 181.76M USD | $26.5K 178.88 USD | $2,381 16.07 USD | $2,404 16.23 USD | $26.93B 181.76M USD | 20.79 | $115.63 0.78 USD | |
| FURYU Corporation 6238.T | $1,008 6.8 USD |
+0.3
|
$26.69B 180.17M USD | $80.2K 541.37 USD | $999 6.74 USD | $1,008 6.8 USD | $26.69B 180.17M USD | 16.39 | $61.49 0.42 USD | |
| Tosho Co., Ltd. 8920.T | $607 4.1 USD |
+0.17
|
$23.25B 156.96M USD | $68.6K 463.07 USD | $604 4.08 USD | $615 4.15 USD | $23.25B 156.96M USD | 18.93 | $32.05 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,604 17.58 USD |
-0.61
|
$22.39B 151.16M USD | $38.2K 257.86 USD | $2,580 17.42 USD | $2,675 18.06 USD | $22.39B 151.16M USD | 26.66 | $97.65 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $488 3.29 USD |
-0.2
|
$15.33B 103.48M USD | $26.7K 180.23 USD | $484 3.27 USD | $491 3.31 USD | $15.33B 103.48M USD | 11.31 | $43.14 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,520 10.26 USD |
-0.65
|
$12.13B 81.86M USD | $9K 60.75 USD | $1,519 10.25 USD | $1,528 10.31 USD | $12.13B 81.86M USD | 12.85 | $118.26 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,046 7.06 USD |
+1.75
|
$9.18B 61.96M USD | $10.9K 73.58 USD | $1,019 6.88 USD | $1,048 7.07 USD | $9.18B 61.96M USD | 8.18 | $127.72 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $502 3.39 USD |
-0.79
|
$9.17B 61.89M USD | $13.5K 91.13 USD | $500 3.38 USD | $506 3.42 USD | $9.17B 61.89M USD | 13.03 | $38.5 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,034 6.98 USD |
-0.58
|
$8.66B 58.43M USD | $17.6K 118.8 USD | $1,021 6.89 USD | $1,039 7.01 USD | $8.66B 58.43M USD | 9.26 | $111.57 0.75 USD | |
| Zett Corporation 8135.T | $416 2.81 USD |
+0.73
|
$8.14B 54.97M USD | $21.7K 146.48 USD | $412 2.78 USD | $420 2.84 USD | $8.14B 54.97M USD | 9.70 | $42.85 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $153 1.03 USD |
-1.92
|
$6.67B 45.02M USD | $628.8K 4.24K USD | $152 1.03 USD | $157 1.06 USD | $6.67B 45.02M USD | 93.29 | $1.64 0.01 USD | |
| Kyowa Corporation 6570.T | $1,004 6.78 USD |
-0.3
|
$5.98B 40.4M USD | $1.4K 9.45 USD | $1,004 6.78 USD | $1,010 6.82 USD | $5.98B 40.4M USD | 8.84 | $113.55 0.77 USD | |
| Graphite Design Inc. 7847.T | $626 4.23 USD |
0
|
$4.06B 27.41M USD | $5.8K 39.15 USD | $622 4.2 USD | $630 4.25 USD | $4.06B 27.41M USD | 10.77 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $615 4.15 USD |
+1.49
|
$2.61B 17.65M USD | $10.1K 68.18 USD | $614 4.14 USD | $623 4.21 USD | $2.61B 17.65M USD | 16.66 | $36.9 0.25 USD | |
| People Co., Ltd. 7865.T | $534 3.6 USD |
-0.74
|
$2.34B 15.77M USD | $2K 13.5 USD | $534 3.6 USD | $539 3.64 USD | $2.34B 15.77M USD | 0 | -$16.44 -0.1 USD | |
| JSS Corporation 6074.T | $510 3.44 USD |
-0.58
|
$2.05B 13.86M USD | $2.1K 14.18 USD | $506 3.42 USD | $513 3.46 USD | $2.05B 13.86M USD | 9.21 | $55.34 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}