Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Досуг (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,063 20.68 USD |
-1.03
|
$5.02T 33.89B USD | $1.55M 10.47K USD | $3,043 20.54 USD | $3,090 20.86 USD | $5.02T 33.89B USD | 43.40 | $70.57 0.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,783 32.29 USD |
-0.29
|
$3.1T 20.9B USD | $707K 4.77K USD | $4,746 32.04 USD | $4,819 32.53 USD | $3.1T 20.9B USD | 18.46 | $259.04 1.75 USD | |
| Nikon Corporation 7731.T | $1,526.5 10.3 USD |
+2.11
|
$501.96B 3.39B USD | $147.9K 998.37 USD | $1,503.5 10.15 USD | $1,532 10.34 USD | $501.96B 3.39B USD | 38.38 | $39.77 0.27 USD | |
| Yamaha Corporation 7951.T | $1,046.5 7.06 USD |
+1.5
|
$474.15B 3.2B USD | $359.6K 2.43K USD | $1,032.5 6.97 USD | $1,063 7.18 USD | $474.15B 3.2B USD | 22.35 | $46.81 0.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,049 20.58 USD |
+0.36
|
$273.34B 1.85B USD | $169.5K 1.14K USD | $3,026 20.43 USD | $3,090 20.86 USD | $273.34B 1.85B USD | 18.01 | $169.22 1.14 USD | |
| Round One Corporation 4680.T | $878 5.93 USD |
+0.23
|
$230.2B 1.55B USD | $595K 4.02K USD | $873 5.89 USD | $896 6.05 USD | $230.2B 1.55B USD | 13.69 | $64.12 0.43 USD | |
| Forside Co.,Ltd. 2330.T | $143 0.97 USD |
+1.42
|
$6.23B 42.08M USD | $55.5K 374.64 USD | $141 0.95 USD | $143 0.97 USD | $6.23B 42.08M USD | 87.19 | $1.64 0.01 USD | |
| Shimano Inc. 7309.T | $19,765 133.42 USD |
+2.3
|
$1.74T 11.78B USD | $180.2K 1.22K USD | $19,405 130.99 USD | $19,970 134.8 USD | $1.74T 11.78B USD | 28.26 | $699.38 4.72 USD | |
| Heiwa Corporation 6412.T | $2,223 15.01 USD |
+0.14
|
$219.25B 1.48B USD | $66.8K 450.92 USD | $2,213 14.94 USD | $2,249 15.18 USD | $219.25B 1.48B USD | 8.56 | $259.52 1.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,316 15.63 USD |
+0.22
|
$197.89B 1.34B USD | $41.8K 282.16 USD | $2,313 15.61 USD | $2,345 15.83 USD | $197.89B 1.34B USD | 16.90 | $137.04 0.93 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,653.5 11.16 USD |
-0.93
|
$172.77B 1.17B USD | $105.4K 711.48 USD | $1,647 11.12 USD | $1,666.5 11.25 USD | $172.77B 1.17B USD | 11.28 | $146.54 0.99 USD | |
| Tamron Co.,Ltd. 7740.T | $3,145 21.23 USD |
+0.8
|
$128.16B 865.08M USD | $40.5K 273.39 USD | $3,135 21.16 USD | $3,190 21.53 USD | $128.16B 865.08M USD | 8.94 | $351.62 2.37 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,680 11.34 USD |
-0.24
|
$125.54B 847.41M USD | $336.3K 2.27K USD | $1,678 11.33 USD | $1,697 11.46 USD | $125.54B 847.41M USD | 13.81 | $121.58 0.82 USD | |
| Shoei Co., Ltd. 7839.T | $1,715 11.58 USD |
+1
|
$90.11B 608.28M USD | $66.9K 451.59 USD | $1,686 11.38 USD | $1,721 11.62 USD | $90.11B 608.28M USD | 12.39 | $138.39 0.93 USD | |
| Roland Corporation 7944.T | $3,200 21.6 USD |
+0.95
|
$83.84B 565.97M USD | $20.7K 139.73 USD | $3,165 21.36 USD | $3,210 21.67 USD | $83.84B 565.97M USD | 14.91 | $214.61 1.45 USD | |
| Universal Entertainment Corporation 6425.T | $1,069 7.22 USD |
+0.66
|
$82.84B 559.18M USD | $53.6K 361.82 USD | $1,066 7.2 USD | $1,076 7.26 USD | $82.84B 559.18M USD | 0 | -$200.93 -1.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $686 4.63 USD |
+0.29
|
$63.15B 426.3M USD | $19.1K 128.93 USD | $681 4.6 USD | $688 4.64 USD | $63.15B 426.3M USD | 16.30 | $42.07 0.28 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,335 15.76 USD |
-0.85
|
$46.18B 311.73M USD | $41.1K 277.44 USD | $2,331 15.73 USD | $2,353 15.88 USD | $46.18B 311.73M USD | 0 | -$91.84 -0.6 USD | |
| Globeride, Inc. 7990.T | $1,859 12.55 USD |
+0.11
|
$42.74B 288.48M USD | $13K 87.75 USD | $1,849 12.48 USD | $1,860 12.56 USD | $42.74B 288.48M USD | 11.21 | $165.83 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,274 15.35 USD |
+1.65
|
$31.89B 215.25M USD | $14.5K 97.88 USD | $2,227 15.03 USD | $2,274 15.35 USD | $31.89B 215.25M USD | 4.27 | $531.51 3.59 USD | |
| Central Sports Co., Ltd. 4801.T | $2,413 16.29 USD |
-0.66
|
$27.03B 182.44M USD | $1.1K 7.43 USD | $2,413 16.29 USD | $2,429 16.4 USD | $27.03B 182.44M USD | 20.87 | $115.62 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,435 9.69 USD |
+0.56
|
$26.89B 181.52M USD | $1.1K 7.43 USD | $1,419 9.58 USD | $1,435 9.69 USD | $26.89B 181.52M USD | 16.11 | $89.04 0.6 USD | |
| FURYU Corporation 6238.T | $931 6.28 USD |
-0.32
|
$24.65B 166.41M USD | $34.7K 234.23 USD | $924 6.24 USD | $939 6.34 USD | $24.65B 166.41M USD | 13.61 | $68.37 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,680 18.09 USD |
-0.81
|
$23.05B 155.57M USD | $2.8K 18.9 USD | $2,680 18.09 USD | $2,728 18.41 USD | $23.05B 155.57M USD | 27.47 | $97.54 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $546 3.69 USD |
+0.37
|
$20.92B 141.18M USD | $6.5K 43.88 USD | $541 3.65 USD | $546 3.69 USD | $20.92B 141.18M USD | 0 | -$25.83 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $478 3.23 USD |
-0.21
|
$14.93B 100.82M USD | $6.6K 44.55 USD | $478 3.23 USD | $480 3.24 USD | $14.93B 100.82M USD | 11.07 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,471 9.93 USD |
+0.82
|
$11.74B 79.22M USD | $700 4.73 USD | $1,459 9.85 USD | $1,471 9.93 USD | $11.74B 79.22M USD | 12.44 | $118.18 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,200 8.1 USD |
+1.69
|
$10.53B 71.08M USD | $3.3K 22.28 USD | $1,181 7.97 USD | $1,205 8.13 USD | $10.53B 71.08M USD | 9.39 | $127.79 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $480 3.24 USD |
0
|
$8.77B 59.18M USD | $2.1K 14.18 USD | $480 3.24 USD | $481 3.25 USD | $8.77B 59.18M USD | 12.46 | $38.5 0.26 USD | |
| Zett Corporation 8135.T | $404 2.73 USD |
0
|
$7.91B 53.38M USD | $5.3K 35.78 USD | $404 2.73 USD | $408 2.75 USD | $7.91B 53.38M USD | 9.43 | $42.82 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $780 5.27 USD |
-0.26
|
$6.5B 43.87M USD | $4.5K 30.38 USD | $780 5.27 USD | $786 5.31 USD | $6.5B 43.87M USD | 9.01 | $86.57 0.58 USD | |
| Kyowa Corporation 6570.T | $910 6.14 USD |
+0.33
|
$5.42B 36.62M USD | $600 4.05 USD | $904 6.1 USD | $910 6.14 USD | $5.42B 36.62M USD | 8.01 | $113.56 0.77 USD | |
| Graphite Design Inc. 7847.T | $615 4.15 USD |
-0.16
|
$3.99B 26.92M USD | $3.8K 25.65 USD | $608 4.1 USD | $624 4.21 USD | $3.99B 26.92M USD | 10.55 | $58.27 0.39 USD | |
| People Co., Ltd. 7865.T | $517 3.49 USD |
-1.15
|
$2.26B 15.27M USD | $2.4K 16.2 USD | $517 3.49 USD | $529 3.57 USD | $2.26B 15.27M USD | 0 | -$16.46 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $531 3.58 USD |
0
|
$2.26B 15.24M USD | $800 5.4 USD | $528 3.56 USD | $531 3.58 USD | $2.26B 15.24M USD | 14.39 | $36.9 0.25 USD | |
| JSS Corporation 6074.T | $412 2.78 USD |
+0.49
|
$1.66B 11.2M USD | $500 3.38 USD | $407 2.75 USD | $412 2.78 USD | $1.66B 11.2M USD | 7.44 | $55.31 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}