País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Consumo Cíclico (37)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (37)
Lazer (37)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,115 21.03 USD |
0
|
$5.11T 34.46B USD | $3.31M 22.34K USD | $3,086 20.83 USD | $3,132 21.14 USD | $5.11T 34.46B USD | 41.15 | $75.69 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,745 32.03 USD |
+2.59
|
$3.07T 20.73B USD | $2.65M 17.89K USD | $4,641 31.33 USD | $4,787 32.31 USD | $3.07T 20.73B USD | 18.31 | $259.08 1.75 USD | |
| Yamaha Corporation 7951.T | $1,029.5 6.95 USD |
+1.73
|
$466.45B 3.15B USD | $1.64M 11.08K USD | $1,021 6.89 USD | $1,039 7.01 USD | $466.45B 3.15B USD | 37.31 | $27.59 0.19 USD | |
| Nikon Corporation 7731.T | $1,400 9.45 USD |
+2.08
|
$460.63B 3.11B USD | $1.24M 8.4K USD | $1,392.5 9.4 USD | $1,410 9.52 USD | $460.63B 3.11B USD | 78.74 | $17.78 0.12 USD | |
| TOMY Company, Ltd. 7867.T | $3,101 20.93 USD |
+2.28
|
$278.01B 1.88B USD | $1.15M 7.73K USD | $3,051 20.6 USD | $3,128 21.11 USD | $278.01B 1.88B USD | 17.03 | $182.03 1.23 USD | |
| Round One Corporation 4680.T | $1,055 7.12 USD |
+0.48
|
$276.62B 1.87B USD | $1.86M 12.55K USD | $1,042 7.03 USD | $1,060 7.16 USD | $276.62B 1.87B USD | 17.73 | $59.5 0.4 USD | |
| Shimano Inc. 7309.T | $19,695 132.95 USD |
-0.03
|
$1.73T 11.66B USD | $219.9K 1.48K USD | $19,625 132.47 USD | $19,850 133.99 USD | $1.73T 11.66B USD | 28.16 | $699.17 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,535 17.11 USD |
+0.64
|
$216.6B 1.46B USD | $168.4K 1.14K USD | $2,509 16.94 USD | $2,569 17.34 USD | $216.6B 1.46B USD | 20.62 | $122.93 0.83 USD | |
| Heiwa Corporation 6412.T | $2,102 14.19 USD |
-0.38
|
$207.31B 1.4B USD | $237.7K 1.6K USD | $2,096 14.15 USD | $2,138 14.43 USD | $207.31B 1.4B USD | 15.86 | $132.51 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,560 10.53 USD |
+0.45
|
$163B 1.1B USD | $312.6K 2.11K USD | $1,556 10.5 USD | $1,565 10.56 USD | $163B 1.1B USD | 9.06 | $172.07 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,345 22.58 USD |
+1.06
|
$134.56B 908.34M USD | $88.8K 599.42 USD | $3,330 22.48 USD | $3,375 22.78 USD | $134.56B 908.34M USD | 9.81 | $340.93 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,562 10.54 USD |
+0.45
|
$116.72B 787.89M USD | $197.4K 1.33K USD | $1,551 10.47 USD | $1,566 10.57 USD | $116.72B 787.89M USD | 12.85 | $121.52 0.82 USD | |
| Roland Corporation 7944.T | $3,220 21.74 USD |
-0.16
|
$84.37B 569.5M USD | $67.4K 454.97 USD | $3,205 21.63 USD | $3,250 21.94 USD | $84.37B 569.5M USD | 13.05 | $246.71 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $1,070 7.22 USD |
-1.47
|
$82.92B 559.7M USD | $202.6K 1.37K USD | $1,067 7.2 USD | $1,102 7.44 USD | $82.92B 559.7M USD | 0 | -$342.8 -2.3 USD | |
| Shoei Co., Ltd. 7839.T | $1,574 10.62 USD |
+0.06
|
$82.74B 558.49M USD | $306.6K 2.07K USD | $1,571 10.6 USD | $1,593 10.75 USD | $82.74B 558.49M USD | 12.38 | $127.1 0.86 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $668 4.51 USD |
-0.45
|
$61.5B 415.12M USD | $94.2K 635.88 USD | $668 4.51 USD | $674 4.55 USD | $61.5B 415.12M USD | 15.87 | $42.07 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,523 17.03 USD |
+1.16
|
$49.9B 336.84M USD | $47.3K 319.29 USD | $2,485 16.77 USD | $2,568 17.33 USD | $49.9B 336.84M USD | 0 | -$91.84 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,936 13.07 USD |
+0.78
|
$44.51B 300.43M USD | $30.5K 205.88 USD | $1,920 12.96 USD | $1,942 13.11 USD | $44.51B 300.43M USD | 11.67 | $165.78 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,244 15.15 USD |
-1.79
|
$31.47B 212.42M USD | $18.4K 124.21 USD | $2,227 15.03 USD | $2,281 15.4 USD | $31.47B 212.42M USD | 4.22 | $531.49 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,472 9.94 USD |
+1.03
|
$27.58B 186.2M USD | $100K 675.03 USD | $1,450 9.79 USD | $1,488 10.04 USD | $27.58B 186.2M USD | 16.53 | $89.02 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,387 16.11 USD |
+0.46
|
$26.74B 180.47M USD | $4.4K 29.7 USD | $2,375 16.03 USD | $2,387 16.11 USD | $26.74B 180.47M USD | 20.61 | $115.77 0.78 USD | |
| FURYU Corporation 6238.T | $907 6.12 USD |
+0.55
|
$24.02B 162.12M USD | $91.2K 615.63 USD | $906 6.12 USD | $916 6.18 USD | $24.02B 162.12M USD | 13.26 | $68.39 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $601 4.06 USD |
+1.35
|
$23.02B 155.4M USD | $43K 290.26 USD | $592 4 USD | $603 4.07 USD | $23.02B 155.4M USD | 18.73 | $32.08 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,561 17.29 USD |
+1.07
|
$22.02B 148.66M USD | $9.7K 65.48 USD | $2,545 17.18 USD | $2,581 17.42 USD | $22.02B 148.66M USD | 26.25 | $97.56 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
-0.41
|
$15.27B 103.06M USD | $50.9K 343.59 USD | $486 3.28 USD | $491 3.31 USD | $15.27B 103.06M USD | 11.26 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,519 10.25 USD |
+1
|
$12.12B 81.8M USD | $8.2K 55.35 USD | $1,499 10.12 USD | $1,519 10.25 USD | $12.12B 81.8M USD | 12.85 | $118.21 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,080 7.29 USD |
0
|
$9.48B 63.97M USD | $11.7K 78.98 USD | $1,080 7.29 USD | $1,097 7.41 USD | $9.48B 63.97M USD | 8.45 | $127.76 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $470 3.17 USD |
-1.05
|
$8.58B 57.95M USD | $8.1K 54.68 USD | $470 3.17 USD | $477 3.22 USD | $8.58B 57.95M USD | 12.21 | $38.48 0.26 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+1.94
|
$8.22B 55.5M USD | $23K 155.26 USD | $411 2.77 USD | $420 2.84 USD | $8.22B 55.5M USD | 9.80 | $42.85 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $900 6.08 USD |
-0.33
|
$7.5B 50.62M USD | $9.1K 61.43 USD | $898 6.06 USD | $908 6.13 USD | $7.5B 50.62M USD | 10.39 | $86.6 0.58 USD | |
| Forside Co.,Ltd. 2330.T | $157 1.06 USD |
-4.85
|
$6.84B 46.2M USD | $485.2K 3.28K USD | $157 1.06 USD | $165 1.11 USD | $6.84B 46.2M USD | 96.31 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
-0.81
|
$5.82B 39.31M USD | $2.2K 14.85 USD | $973 6.57 USD | $977 6.6 USD | $5.82B 39.31M USD | 8.60 | $113.57 0.77 USD | |
| Graphite Design Inc. 7847.T | $635 4.29 USD |
+0.32
|
$4.12B 27.8M USD | $1K 6.75 USD | $630 4.25 USD | $637 4.3 USD | $4.12B 27.8M USD | 10.89 | $58.3 0.39 USD | |
| People Co., Ltd. 7865.T | $628 4.24 USD |
+18.94
|
$2.75B 18.54M USD | $641.2K 4.33K USD | $532 3.59 USD | $628 4.24 USD | $2.75B 18.54M USD | 0 | -$16.46 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $550 3.71 USD |
0
|
$2.34B 15.78M USD | $1.4K 9.45 USD | $550 3.71 USD | $553 3.73 USD | $2.34B 15.78M USD | 14.90 | $36.91 0.25 USD | |
| JSS Corporation 6074.T | $447 3.02 USD |
-0.22
|
$1.8B 12.15M USD | $1.4K 9.45 USD | $444 3 USD | $449 3.03 USD | $1.8B 12.15M USD | 8.07 | $55.33 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}