País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Consumo Cíclico (37)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (37)
Lazer (37)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $2,891 19.52 USD |
-0.93
|
$4.74T 31.98B USD | $13.17M 88.9K USD | $2,791.5 18.84 USD | $2,942 19.86 USD | $4.74T 31.98B USD | 40.93 | $70.62 0.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,402 29.71 USD |
-7.37
|
$2.87T 19.35B USD | $4.04M 27.3K USD | $4,310 29.09 USD | $4,537 30.63 USD | $2.87T 19.35B USD | 16.99 | $258.98 1.75 USD | |
| Yamaha Corporation 7951.T | $959.2 6.47 USD |
-7.86
|
$436.99B 2.95B USD | $3.17M 21.39K USD | $934 6.3 USD | $1,000 6.75 USD | $436.99B 2.95B USD | 20.47 | $46.85 0.32 USD | |
| Nikon Corporation 7731.T | $1,269.5 8.57 USD |
-9
|
$420.43B 2.84B USD | $1.97M 13.3K USD | $1,238.5 8.36 USD | $1,306.5 8.82 USD | $420.43B 2.84B USD | 31.81 | $39.9 0.27 USD | |
| TOMY Company, Ltd. 7867.T | $2,799 18.89 USD |
-9.8
|
$250.93B 1.69B USD | $1.57M 10.58K USD | $2,663 17.98 USD | $2,872 19.39 USD | $250.93B 1.69B USD | 16.52 | $169.42 1.14 USD | |
| Round One Corporation 4680.T | $760 5.13 USD |
-11.11
|
$200.69B 1.35B USD | $4.61M 31.09K USD | $745 5.03 USD | $795 5.37 USD | $200.69B 1.35B USD | 11.86 | $64.04 0.43 USD | |
| Forside Co.,Ltd. 2330.T | $110 0.74 USD |
-15.38
|
$4.7B 31.7M USD | $3.98M 26.86K USD | $107 0.72 USD | $139 0.94 USD | $4.7B 31.7M USD | 0 | -$0.4 -0.002 USD | |
| Shimano Inc. 7309.T | $20,445 138.01 USD |
-5.35
|
$1.82T 12.26B USD | $878.3K 5.93K USD | $20,105 135.71 USD | $21,095 142.4 USD | $1.82T 12.26B USD | 23.96 | $853.2 5.76 USD | |
| Heiwa Corporation 6412.T | $2,100 14.18 USD |
-5.49
|
$207.12B 1.4B USD | $411.4K 2.78K USD | $2,055 13.87 USD | $2,167 14.63 USD | $207.12B 1.4B USD | 8.09 | $259.53 1.75 USD | |
| YONEX Co., Ltd. 7906.T | $1,986 13.41 USD |
-6.63
|
$169.69B 1.15B USD | $286.8K 1.94K USD | $1,944 13.12 USD | $2,030 13.7 USD | $169.69B 1.15B USD | 14.49 | $136.98 0.92 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,574.5 10.63 USD |
-5.41
|
$164.52B 1.11B USD | $586K 3.96K USD | $1,530.5 10.33 USD | $1,615 10.9 USD | $164.52B 1.11B USD | 10.73 | $146.64 0.99 USD | |
| Tamron Co.,Ltd. 7740.T | $2,851 19.25 USD |
-6.68
|
$115.54B 779.89M USD | $376.3K 2.54K USD | $2,748 18.55 USD | $2,913 19.66 USD | $115.54B 779.89M USD | 8.10 | $351.63 2.37 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,444 9.75 USD |
-10.09
|
$107.9B 728.37M USD | $1.01M 6.79K USD | $1,416 9.56 USD | $1,487 10.04 USD | $107.9B 728.37M USD | 11.87 | $121.57 0.82 USD | |
| Shoei Co., Ltd. 7839.T | $1,458 9.84 USD |
-6.72
|
$76.61B 517.13M USD | $371.1K 2.51K USD | $1,428 9.64 USD | $1,497 10.11 USD | $76.61B 517.13M USD | 10.54 | $138.33 0.93 USD | |
| Roland Corporation 7944.T | $2,846 19.21 USD |
-10.5
|
$74.57B 503.36M USD | $153.9K 1.04K USD | $2,844 19.2 USD | $2,990 20.18 USD | $74.57B 503.36M USD | 13.25 | $214.65 1.45 USD | |
| Universal Entertainment Corporation 6425.T | $792 5.35 USD |
-14.01
|
$61.37B 414.28M USD | $1.44M 9.75K USD | $786 5.31 USD | $842 5.68 USD | $61.37B 414.28M USD | 0 | -$200.96 -1.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $569 3.84 USD |
-6.26
|
$52.38B 353.59M USD | $571.6K 3.86K USD | $547 3.69 USD | $584 3.94 USD | $52.38B 353.59M USD | 13.20 | $43.1 0.29 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,391 16.14 USD |
-4.09
|
$47.29B 319.21M USD | $115.3K 778.31 USD | $2,317 15.64 USD | $2,445 16.5 USD | $47.29B 319.21M USD | 0 | -$8.97 -0.06 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,661 11.21 USD |
-7.21
|
$38.18B 257.76M USD | $211.8K 1.43K USD | $1,620 10.94 USD | $1,738 11.73 USD | $38.18B 257.76M USD | 10.02 | $165.75 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,016 13.61 USD |
-7.65
|
$28.27B 190.83M USD | $96.4K 650.73 USD | $1,950 13.16 USD | $2,094 14.14 USD | $28.27B 190.83M USD | 3.79 | $531.56 3.59 USD | |
| Central Sports Co., Ltd. 4801.T | $2,267 15.3 USD |
-2.37
|
$25.39B 171.4M USD | $27.2K 183.61 USD | $2,237 15.1 USD | $2,301 15.53 USD | $25.39B 171.4M USD | 19.60 | $115.64 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,242 8.38 USD |
-8.2
|
$23.27B 157.11M USD | $82.7K 558.25 USD | $1,210 8.17 USD | $1,292 8.72 USD | $23.27B 157.11M USD | 13.95 | $89.03 0.6 USD | |
| FURYU Corporation 6238.T | $818 5.52 USD |
-8.5
|
$21.66B 146.21M USD | $270.4K 1.83K USD | $807 5.45 USD | $836 5.64 USD | $21.66B 146.21M USD | 11.96 | $68.39 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,420 16.34 USD |
-7.88
|
$20.81B 140.48M USD | $24.1K 162.68 USD | $2,364 15.96 USD | $2,477 16.72 USD | $20.81B 140.48M USD | 24.76 | $97.72 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $475 3.21 USD |
-13.48
|
$18.2B 122.82M USD | $322.6K 2.18K USD | $475 3.21 USD | $503 3.4 USD | $18.2B 122.82M USD | 0 | -$25.3 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $426 2.88 USD |
-5.33
|
$13.31B 89.85M USD | $198.1K 1.34K USD | $416 2.81 USD | $434 2.93 USD | $13.31B 89.85M USD | 9.87 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,283 8.66 USD |
-8.36
|
$10.24B 69.09M USD | $40.4K 272.71 USD | $1,280 8.64 USD | $1,349 9.11 USD | $10.24B 69.09M USD | 10.84 | $118.3 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,063 7.18 USD |
-13.79
|
$9.31B 62.82M USD | $63.2K 426.62 USD | $1,013 6.84 USD | $1,150 7.76 USD | $9.31B 62.82M USD | 9.10 | $116.77 0.79 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $430 2.9 USD |
-6.32
|
$7.85B 53.02M USD | $72.4K 488.72 USD | $411 2.77 USD | $439 2.96 USD | $7.85B 53.02M USD | 11.18 | $38.46 0.26 USD | |
| Zett Corporation 8135.T | $373 2.52 USD |
-5.09
|
$7.3B 49.29M USD | $86.1K 581.2 USD | $356 2.4 USD | $382 2.58 USD | $7.3B 49.29M USD | 8.70 | $42.84 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $580 3.92 USD |
-14.07
|
$4.83B 32.62M USD | $105.8K 714.18 USD | $580 3.92 USD | $621 4.19 USD | $4.83B 32.62M USD | 6.69 | $86.6 0.58 USD | |
| Kyowa Corporation 6570.T | $792 5.35 USD |
-8.86
|
$4.72B 31.87M USD | $17.1K 115.43 USD | $734 4.95 USD | $813 5.49 USD | $4.72B 31.87M USD | 6.97 | $113.58 0.77 USD | |
| Graphite Design Inc. 7847.T | $563 3.8 USD |
-21.04
|
$3.65B 24.65M USD | $259.3K 1.75K USD | $563 3.8 USD | $624 4.21 USD | $3.65B 24.65M USD | 9.65 | $58.32 0.39 USD | |
| People Co., Ltd. 7865.T | $489 3.3 USD |
-5.6
|
$2.14B 14.44M USD | $5.4K 36.45 USD | $485 3.27 USD | $497 3.35 USD | $2.14B 14.44M USD | 22.36 | $21.86 0.15 USD | |
| Runsystem Co.,Ltd. 3326.T | $437 2.95 USD |
-5.21
|
$1.86B 12.54M USD | $25.2K 170.11 USD | $420 2.84 USD | $447 3.02 USD | $1.86B 12.54M USD | 11.83 | $36.93 0.25 USD | |
| JSS Corporation 6074.T | $389 2.63 USD |
-3.47
|
$1.57B 10.57M USD | $7K 47.25 USD | $384 2.59 USD | $395 2.67 USD | $1.57B 10.57M USD | 7.03 | $55.29 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}