País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Consumo Cíclico (37)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (37)
Lazer (37)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,139 21.19 USD |
+2.78
|
$5.21T 35.19B USD | $4.02M 27.15K USD | $3,101 20.93 USD | $3,175 21.43 USD | $5.21T 35.19B USD | 44.49 | $70.55 0.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,790 32.33 USD |
-0.1
|
$3.1T 20.94B USD | $1.01M 6.83K USD | $4,730 31.93 USD | $4,816 32.51 USD | $3.1T 20.94B USD | 18.49 | $258.93 1.75 USD | |
| Nikon Corporation 7731.T | $1,509.5 10.19 USD |
-0.1
|
$496.37B 3.35B USD | $613K 4.14K USD | $1,503.5 10.15 USD | $1,530 10.33 USD | $496.37B 3.35B USD | 37.84 | $39.89 0.27 USD | |
| Yamaha Corporation 7951.T | $1,037.5 7 USD |
-2.07
|
$470.08B 3.17B USD | $513.2K 3.46K USD | $1,037.5 7 USD | $1,056.5 7.13 USD | $470.08B 3.17B USD | 22.15 | $46.83 0.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,093 20.88 USD |
+0.78
|
$277.29B 1.87B USD | $378.4K 2.55K USD | $3,075 20.76 USD | $3,114 21.02 USD | $277.29B 1.87B USD | 18.25 | $169.41 1.14 USD | |
| Round One Corporation 4680.T | $885 5.97 USD |
+0.45
|
$232.04B 1.57B USD | $1.17M 7.87K USD | $883 5.96 USD | $917 6.19 USD | $232.04B 1.57B USD | 13.81 | $64.05 0.43 USD | |
| Forside Co.,Ltd. 2330.T | $151 1.02 USD |
+2.74
|
$6.58B 44.43M USD | $384.9K 2.6K USD | $148 1 USD | $152 1.03 USD | $6.58B 44.43M USD | 92.63 | $1.63 0.01 USD | |
| Shimano Inc. 7309.T | $20,020 135.14 USD |
-0.17
|
$1.77T 11.93B USD | $124.8K 842.43 USD | $19,850 133.99 USD | $20,195 136.32 USD | $1.77T 11.93B USD | 28.60 | $699.92 4.72 USD | |
| Heiwa Corporation 6412.T | $2,202 14.86 USD |
-0.32
|
$218.26B 1.47B USD | $84K 567.02 USD | $2,199 14.84 USD | $2,231 15.06 USD | $218.26B 1.47B USD | 8.49 | $259.34 1.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,293 15.48 USD |
-0.65
|
$196.18B 1.32B USD | $148.5K 1K USD | $2,274 15.35 USD | $2,323 15.68 USD | $196.18B 1.32B USD | 16.75 | $136.86 0.92 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,673 11.29 USD |
+1.03
|
$176.18B 1.19B USD | $159.3K 1.08K USD | $1,659.5 11.2 USD | $1,676 11.31 USD | $176.18B 1.19B USD | 11.41 | $146.56 0.99 USD | |
| Tamron Co.,Ltd. 7740.T | $3,185 21.5 USD |
+0.47
|
$129.79B 876.09M USD | $103.6K 699.33 USD | $3,165 21.36 USD | $3,210 21.67 USD | $129.79B 876.09M USD | 9.05 | $351.55 2.37 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,701 11.48 USD |
+0.83
|
$127.11B 858M USD | $576.3K 3.89K USD | $1,669 11.27 USD | $1,721 11.62 USD | $127.11B 858M USD | 13.99 | $121.51 0.82 USD | |
| Shoei Co., Ltd. 7839.T | $1,675 11.31 USD |
-2.61
|
$88.01B 594.09M USD | $339.1K 2.29K USD | $1,665 11.24 USD | $1,700 11.48 USD | $88.01B 594.09M USD | 12.11 | $138.29 0.93 USD | |
| Universal Entertainment Corporation 6425.T | $1,095 7.39 USD |
+2.14
|
$84.85B 572.78M USD | $312.5K 2.11K USD | $1,082 7.3 USD | $1,119 7.55 USD | $84.85B 572.78M USD | 0 | -$200.89 -1.3 USD | |
| Roland Corporation 7944.T | $3,205 21.63 USD |
+0.94
|
$83.97B 566.85M USD | $27.1K 182.93 USD | $3,180 21.47 USD | $3,225 21.77 USD | $83.97B 566.85M USD | 14.93 | $214.63 1.45 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $687 4.64 USD |
+0.59
|
$63.34B 427.55M USD | $88.4K 596.72 USD | $683 4.61 USD | $690 4.66 USD | $63.34B 427.55M USD | 16.32 | $42.07 0.28 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,348 15.85 USD |
+0.17
|
$46.66B 314.94M USD | $65.8K 444.17 USD | $2,345 15.83 USD | $2,403 16.22 USD | $46.66B 314.94M USD | 0 | -$91.87 -0.6 USD | |
| Globeride, Inc. 7990.T | $1,866 12.6 USD |
+0.16
|
$42.9B 289.57M USD | $17.9K 120.83 USD | $1,857 12.54 USD | $1,871 12.63 USD | $42.9B 289.57M USD | 11.25 | $165.81 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,264 15.28 USD |
+0.4
|
$31.75B 214.31M USD | $4.9K 33.08 USD | $2,250 15.19 USD | $2,273 15.34 USD | $31.75B 214.31M USD | 4.25 | $531.5 3.59 USD | |
| Central Sports Co., Ltd. 4801.T | $2,424 16.36 USD |
+1
|
$27.48B 185.49M USD | $400 2.7 USD | $2,404 16.23 USD | $2,424 16.36 USD | $27.48B 185.49M USD | 20.95 | $115.68 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,438 9.71 USD |
-0.42
|
$26.95B 181.9M USD | $7K 47.25 USD | $1,426 9.63 USD | $1,455 9.82 USD | $26.95B 181.9M USD | 16.16 | $88.95 0.6 USD | |
| FURYU Corporation 6238.T | $943 6.37 USD |
+1.07
|
$25B 168.73M USD | $47.4K 319.96 USD | $939 6.34 USD | $954 6.44 USD | $25B 168.73M USD | 13.78 | $68.39 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,700 18.23 USD |
+0.19
|
$23.28B 157.14M USD | $1.8K 12.15 USD | $2,685 18.12 USD | $2,705 18.26 USD | $23.28B 157.14M USD | 27.67 | $97.56 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $557 3.76 USD |
+2.01
|
$21.34B 144.03M USD | $28.7K 193.73 USD | $547 3.69 USD | $560 3.78 USD | $21.34B 144.03M USD | 0 | -$25.32 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $484 3.27 USD |
+1.47
|
$15.19B 102.51M USD | $36.4K 245.71 USD | $480 3.24 USD | $486 3.28 USD | $15.19B 102.51M USD | 11.22 | $43.12 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,542 10.41 USD |
+4.76
|
$12.3B 83.04M USD | $19.4K 130.96 USD | $1,466 9.9 USD | $1,550 10.46 USD | $12.3B 83.04M USD | 13.04 | $118.2 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,190 8.03 USD |
+1.36
|
$10.5B 70.85M USD | $12.2K 82.35 USD | $1,181 7.97 USD | $1,207 8.15 USD | $10.5B 70.85M USD | 9.31 | $127.73 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $480 3.24 USD |
+1.05
|
$8.86B 59.8M USD | $6K 40.5 USD | $478 3.23 USD | $483 3.26 USD | $8.86B 59.8M USD | 12.47 | $38.48 0.26 USD | |
| Zett Corporation 8135.T | $408 2.75 USD |
+0.25
|
$7.99B 53.91M USD | $7.2K 48.6 USD | $404 2.73 USD | $408 2.75 USD | $7.99B 53.91M USD | 9.52 | $42.82 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $790 5.33 USD |
+1.15
|
$6.59B 44.49M USD | $15.4K 103.95 USD | $781 5.27 USD | $794 5.36 USD | $6.59B 44.49M USD | 9.12 | $86.61 0.58 USD | |
| Kyowa Corporation 6570.T | $923 6.23 USD |
-0.43
|
$5.5B 37.14M USD | $1.2K 8.1 USD | $911 6.15 USD | $927 6.26 USD | $5.5B 37.14M USD | 8.12 | $113.56 0.77 USD | |
| Graphite Design Inc. 7847.T | $616 4.16 USD |
+0.33
|
$4.01B 27.06M USD | $4.6K 31.05 USD | $616 4.16 USD | $625 4.22 USD | $4.01B 27.06M USD | 10.56 | $58.33 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $536 3.62 USD |
+1.13
|
$2.28B 15.41M USD | $2.1K 14.18 USD | $529 3.57 USD | $538 3.63 USD | $2.28B 15.41M USD | 14.51 | $36.94 0.25 USD | |
| People Co., Ltd. 7865.T | $514 3.47 USD |
-0.58
|
$2.27B 15.35M USD | $600 4.05 USD | $513 3.46 USD | $517 3.49 USD | $2.27B 15.35M USD | 0 | -$16.44 -0.1 USD | |
| JSS Corporation 6074.T | $416 2.81 USD |
+1.22
|
$1.67B 11.3M USD | $1.1K 7.43 USD | $414 2.79 USD | $417 2.81 USD | $1.67B 11.3M USD | 7.51 | $55.32 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}