País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Consumo Cíclico (37)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (37)
Lazer (37)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,330 22.48 USD |
+4.58
|
$5.46T 36.84B USD | $3.52M 23.77K USD | $3,209 21.66 USD | $3,343 22.57 USD | $5.46T 36.84B USD | 43.94 | $75.78 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,791 32.34 USD |
-0.54
|
$3.1T 20.94B USD | $637.6K 4.3K USD | $4,761 32.14 USD | $4,859 32.8 USD | $3.1T 20.94B USD | 18.48 | $259.15 1.75 USD | |
| Nikon Corporation 7731.T | $1,439 9.71 USD |
+0.84
|
$473.46B 3.2B USD | $260.5K 1.76K USD | $1,430.5 9.66 USD | $1,445.5 9.76 USD | $473.46B 3.2B USD | 80.66 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $987.7 6.67 USD |
-0.12
|
$447.51B 3.02B USD | $565.9K 3.82K USD | $975.1 6.58 USD | $989.6 6.68 USD | $447.51B 3.02B USD | 35.79 | $27.59 0.19 USD | |
| Round One Corporation 4680.T | $1,276 8.61 USD |
+2.33
|
$334.56B 2.26B USD | $977.6K 6.6K USD | $1,263 8.53 USD | $1,286 8.68 USD | $334.56B 2.26B USD | 21.40 | $59.61 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,197 21.58 USD |
+1.33
|
$286.61B 1.93B USD | $391.2K 2.64K USD | $3,146 21.24 USD | $3,228 21.79 USD | $286.61B 1.93B USD | 17.56 | $182.04 1.23 USD | |
| Shimano Inc. 7309.T | $20,490 138.31 USD |
+0.49
|
$1.8T 12.12B USD | $47.2K 318.61 USD | $20,395 137.67 USD | $20,555 138.75 USD | $1.8T 12.12B USD | 29.29 | $699.38 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,879 19.43 USD |
0
|
$245.99B 1.66B USD | $70.2K 473.87 USD | $2,843 19.19 USD | $2,894 19.54 USD | $245.99B 1.66B USD | 23.41 | $122.93 0.83 USD | |
| Heiwa Corporation 6412.T | $2,060 13.91 USD |
+0.73
|
$203.17B 1.37B USD | $48.5K 327.39 USD | $2,045 13.8 USD | $2,061 13.91 USD | $203.17B 1.37B USD | 15.54 | $132.52 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,646 11.11 USD |
+2.05
|
$171.54B 1.16B USD | $148.7K 1K USD | $1,617 10.92 USD | $1,647.5 11.12 USD | $171.54B 1.16B USD | 9.56 | $172.11 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,405 22.98 USD |
-0.44
|
$136.98B 924.63M USD | $22.6K 152.56 USD | $3,385 22.85 USD | $3,415 23.05 USD | $136.98B 924.63M USD | 9.98 | $340.97 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,399 9.44 USD |
-0.07
|
$104.54B 705.67M USD | $691.6K 4.67K USD | $1,381 9.32 USD | $1,405 9.48 USD | $104.54B 705.67M USD | 12.52 | $111.72 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,622 10.95 USD |
+0.56
|
$85.26B 575.52M USD | $40.3K 272.04 USD | $1,614 10.89 USD | $1,633 11.02 USD | $85.26B 575.52M USD | 12.76 | $127.1 0.86 USD | |
| Roland Corporation 7944.T | $3,170 21.4 USD |
-0.31
|
$83.06B 560.66M USD | $33.3K 224.78 USD | $3,160 21.33 USD | $3,195 21.57 USD | $83.06B 560.66M USD | 12.84 | $246.77 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $983 6.64 USD |
+1.23
|
$76.17B 514.19M USD | $86.5K 583.9 USD | $974 6.57 USD | $985 6.65 USD | $76.17B 514.19M USD | 0 | -$342.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $676 4.56 USD |
-0.15
|
$62.23B 420.09M USD | $23K 155.26 USD | $675 4.56 USD | $682 4.6 USD | $62.23B 420.09M USD | 16.07 | $42.04 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,771 18.71 USD |
+6.54
|
$54.81B 369.95M USD | $118.1K 797.21 USD | $2,646 17.86 USD | $2,801 18.91 USD | $54.81B 369.95M USD | 0 | -$91.81 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,026 13.68 USD |
-0.64
|
$46.58B 314.4M USD | $7.7K 51.98 USD | $2,026 13.68 USD | $2,040 13.77 USD | $46.58B 314.4M USD | 12.22 | $165.77 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,398 16.19 USD |
-0.75
|
$33.63B 226.99M USD | $8.8K 59.4 USD | $2,381 16.07 USD | $2,428 16.39 USD | $33.63B 226.99M USD | 4.51 | $531.52 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,517 10.24 USD |
-0.85
|
$28.43B 191.89M USD | $5.4K 36.45 USD | $1,512 10.21 USD | $1,531 10.33 USD | $28.43B 191.89M USD | 17.03 | $89.05 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,399 16.19 USD |
+0.25
|
$26.87B 181.38M USD | $4.6K 31.05 USD | $2,388 16.12 USD | $2,399 16.19 USD | $26.87B 181.38M USD | 20.75 | $115.58 0.78 USD | |
| FURYU Corporation 6238.T | $976 6.59 USD |
+2.2
|
$25.84B 174.45M USD | $62.9K 424.59 USD | $966 6.52 USD | $983 6.64 USD | $25.84B 174.45M USD | 14.27 | $68.38 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $600 4.05 USD |
-0.83
|
$22.98B 155.15M USD | $17.1K 115.43 USD | $600 4.05 USD | $613 4.14 USD | $22.98B 155.15M USD | 18.70 | $32.07 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,577 17.4 USD |
-0.19
|
$22.16B 149.59M USD | $3.2K 21.6 USD | $2,576 17.39 USD | $2,587 17.46 USD | $22.16B 149.59M USD | 26.40 | $97.6 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $484 3.27 USD |
+0.41
|
$15.2B 102.64M USD | $8.3K 56.03 USD | $483 3.26 USD | $485 3.27 USD | $15.2B 102.64M USD | 11.21 | $43.14 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,589 10.73 USD |
+2.32
|
$12.68B 85.57M USD | $12.1K 81.68 USD | $1,570 10.6 USD | $1,592 10.75 USD | $12.68B 85.57M USD | 13.44 | $118.18 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,102 7.44 USD |
0
|
$9.67B 65.27M USD | $300 2.03 USD | $1,102 7.44 USD | $1,105 7.46 USD | $9.67B 65.27M USD | 8.62 | $127.72 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $472 3.19 USD |
+0.21
|
$8.62B 58.19M USD | $2.8K 18.9 USD | $472 3.19 USD | $475 3.21 USD | $8.62B 58.19M USD | 12.26 | $38.48 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,003 6.77 USD |
+1.52
|
$8.4B 56.68M USD | $8.7K 58.73 USD | $981 6.62 USD | $1,003 6.77 USD | $8.4B 56.68M USD | 8.99 | $111.55 0.75 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
+0.24
|
$8.26B 55.76M USD | $7.6K 51.3 USD | $420 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.82 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
0
|
$7.06B 47.67M USD | $764.9K 5.16K USD | $161 1.09 USD | $169 1.14 USD | $7.06B 47.67M USD | 98.78 | $1.64 0.01 USD | |
| Kyowa Corporation 6570.T | $992 6.7 USD |
+0.1
|
$5.91B 39.92M USD | $500 3.38 USD | $992 6.7 USD | $995 6.72 USD | $5.91B 39.92M USD | 8.73 | $113.57 0.77 USD | |
| Graphite Design Inc. 7847.T | $631 4.26 USD |
-0.16
|
$4.09B 27.62M USD | $900 6.08 USD | $628 4.24 USD | $633 4.27 USD | $4.09B 27.62M USD | 10.86 | $58.08 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $586 3.96 USD |
+1.03
|
$2.49B 16.81M USD | $3K 20.25 USD | $581 3.92 USD | $588 3.97 USD | $2.49B 16.81M USD | 15.85 | $36.95 0.25 USD | |
| People Co., Ltd. 7865.T | $538 3.63 USD |
-0.55
|
$2.35B 15.89M USD | $2.1K 14.18 USD | $534 3.6 USD | $538 3.63 USD | $2.35B 15.89M USD | 0 | -$16.44 -0.1 USD | |
| JSS Corporation 6074.T | $515 3.48 USD |
+1.78
|
$2.07B 13.99M USD | $1K 6.75 USD | $515 3.48 USD | $515 3.48 USD | $2.07B 13.99M USD | 9.31 | $55.31 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}