$2.24T
Сapitalización del mercado total
$71.18B
Volumen total
BTC 56.10%     ETH 9.08%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,372 16.01 USD
+2.13
¥4T 26.25B USD ¥4M 28.95K USD ¥2,301 15.53 USD ¥2,377 16.05 USD ¥4T 26.25B USD 31.91 ¥74 0.5 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,674 24.8 USD
+0.82
¥2T 15.91B USD ¥1M 8.96K USD ¥3,595 24.27 USD ¥3,700 24.98 USD ¥2T 15.91B USD 16.88 ¥218 1.47 USD
jp Nikon Corporation 7731.T JP ¥2,112 14.26 USD
-1.88
¥696B 4.7B USD ¥1M 7.3K USD ¥2,110 14.24 USD ¥2,182 14.73 USD ¥696B 4.7B USD 0 -¥262 -1.7 USD
jp Yamaha Corporation 7951.T JP ¥1,119 7.55 USD
-1.32
¥492B 3.32B USD ¥1M 9.24K USD ¥1,113 7.51 USD ¥1,127 7.61 USD ¥492B 3.32B USD 21.22 ¥53 0.36 USD
jp Round One Corporation 4680.T JP ¥1,062 7.17 USD
+4.38
¥279B 1.88B USD ¥3M 17.82K USD ¥1,015 6.85 USD ¥1,068 7.21 USD ¥279B 1.88B USD 18.08 ¥59 0.4 USD
jp Shimano Inc. 7309.T JP ¥17,110 115.5 USD
-0.87
¥1T 9.85B USD ¥134K 905.89 USD ¥17,080 115.29 USD ¥17,275 116.61 USD ¥1T 9.85B USD 44.05 ¥388 2.62 USD
jp Heiwa Corporation 6412.T JP ¥2,006 13.54 USD
-0.59
¥198B 1.34B USD ¥265K 1.79K USD ¥1,992 13.45 USD ¥2,011 13.57 USD ¥198B 1.34B USD 16.96 ¥118 0.8 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,247 15.17 USD
-1.88
¥192B 1.3B USD ¥271K 1.83K USD ¥2,224 15.01 USD ¥2,312 15.61 USD ¥192B 1.3B USD 15.87 ¥142 0.96 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,188 8.02 USD
-3.26
¥192B 1.29B USD ¥553K 3.73K USD ¥1,185 8 USD ¥1,235 8.34 USD ¥192B 1.29B USD 16.31 ¥73 0.49 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,654 11.16 USD
+1.07
¥171B 1.15B USD ¥204K 1.38K USD ¥1,631 11.01 USD ¥1,655 11.17 USD ¥171B 1.15B USD 11.76 ¥141 0.95 USD
jp Roland Corporation 7944.T JP ¥4,270 28.82 USD
-2.29
¥113B 760.24M USD ¥38K 256.51 USD ¥4,265 28.79 USD ¥4,440 29.97 USD ¥113B 760.24M USD 52.25 ¥82 0.55 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥889 6 USD
-0.34
¥82B 552.65M USD ¥198K 1.34K USD ¥877 5.92 USD ¥893 6.03 USD ¥82B 552.65M USD 18.49 ¥48 0.32 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥938 6.33 USD
+0.32
¥78B 524.7M USD ¥292K 1.97K USD ¥928 6.26 USD ¥941 6.35 USD ¥78B 524.7M USD 14.01 ¥67 0.45 USD
jp Mars Group Holdings Corporation 6419.T JP ¥2,979 20.11 USD
-0.17
¥54B 365.52M USD ¥58K 390.84 USD ¥2,967 20.03 USD ¥2,986 20.16 USD ¥54B 365.52M USD 8.27 ¥360 2.43 USD
jp Globeride, Inc. 7990.T JP ¥2,340 15.8 USD
-1.43
¥50B 337.1M USD ¥64K 429.99 USD ¥2,334 15.76 USD ¥2,365 15.96 USD ¥50B 337.1M USD 9.74 ¥240 1.62 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,469 16.67 USD
+0.78
¥49B 329.69M USD ¥28K 192.38 USD ¥2,440 16.47 USD ¥2,475 16.71 USD ¥49B 329.69M USD 17.52 ¥141 0.95 USD
jp Universal Entertainment Corporation 6425.T JP ¥623 4.21 USD
-1.42
¥48B 325.88M USD ¥228K 1.54K USD ¥622 4.2 USD ¥639 4.31 USD ¥48B 325.88M USD 0 -¥2,986 -20.1 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 15.55 USD
0
¥43B 291.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 291.56M USD 0 ¥0 0 USD
jp FURYU Corporation 6238.T JP ¥1,334 9 USD
+0.45
¥35B 238.51M USD ¥71K 479.27 USD ¥1,328 8.96 USD ¥1,346 9.09 USD ¥35B 238.51M USD 17.14 ¥78 0.53 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,315 22.38 USD
-0.75
¥29B 192.5M USD ¥15K 99.23 USD ¥3,280 22.14 USD ¥3,335 22.51 USD ¥29B 192.5M USD 24.99 ¥133 0.9 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,349 15.86 USD
-0.04
¥26B 177.6M USD ¥9K 60.75 USD ¥2,343 15.82 USD ¥2,384 16.09 USD ¥26B 177.6M USD 20.48 ¥115 0.77 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥480 3.24 USD
+0.21
¥15B 102.78M USD ¥15K 103.28 USD ¥477 3.22 USD ¥480 3.24 USD ¥15B 102.78M USD 16.92 ¥28 0.19 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥726 4.9 USD
-2.68
¥12B 82.22M USD ¥41K 278.11 USD ¥724 4.89 USD ¥741 5 USD ¥12B 82.22M USD 9.12 ¥80 0.54 USD
jp Kyowa Corporation 6570.T JP ¥1,938 13.08 USD
-3.77
¥12B 78.24M USD ¥15K 102.6 USD ¥1,934 13.06 USD ¥1,999 13.49 USD ¥12B 78.24M USD 10.33 ¥188 1.27 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,366 9.22 USD
+0.29
¥11B 74.51M USD ¥6K 37.8 USD ¥1,356 9.15 USD ¥1,375 9.28 USD ¥11B 74.51M USD 8.15 ¥168 1.13 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,077 7.27 USD
+0.56
¥9B 63.89M USD ¥8K 51.3 USD ¥1,061 7.16 USD ¥1,079 7.28 USD ¥9B 63.89M USD 15.73 ¥68 0.46 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥462 3.12 USD
-0.43
¥9B 57.71M USD ¥4K 23.63 USD ¥462 3.12 USD ¥465 3.14 USD ¥9B 57.71M USD 10.24 ¥45 0.3 USD
jp Zett Corporation 8135.T JP ¥418 2.82 USD
0
¥8B 55.23M USD ¥12K 81.68 USD ¥415 2.8 USD ¥420 2.84 USD ¥8B 55.23M USD 8.38 ¥50 0.34 USD
jp Graphite Design Inc. 7847.T JP ¥596 4.02 USD
-0.67
¥4B 26.09M USD ¥3K 18.9 USD ¥596 4.02 USD ¥603 4.07 USD ¥4B 26.09M USD 26.77 ¥22 0.15 USD
jp Forside Co.,Ltd. 2330.T JP ¥71 0.48 USD
-4.05
¥3B 20.89M USD ¥275K 1.86K USD ¥71 0.48 USD ¥73 0.49 USD ¥3B 20.89M USD 6.98 ¥10 0.07 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥601 4.06 USD
-0.33
¥3B 17.24M USD ¥2K 11.48 USD ¥601 4.06 USD ¥603 4.07 USD ¥3B 17.24M USD 25.10 ¥24 0.16 USD
JSS Corporation JSS Corporation 6074.T JP ¥479 3.23 USD
-0.42
¥2B 13.02M USD ¥500 3.38 USD ¥479 3.23 USD ¥480 3.24 USD ¥2B 13.02M USD 7.94 ¥60 0.41 USD
jp People Co., Ltd. 7865.T JP ¥338 2.28 USD
-0.59
¥1B 8.73M USD ¥3K 18.9 USD ¥338 2.28 USD ¥341 2.3 USD ¥1B 8.73M USD 0 -¥16 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency