$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,074 20.75 USD
-1.03
$5.04T 34.01B USD $4.06M 27.4K USD $3,059 20.65 USD $3,100 20.93 USD $5.04T 34.01B USD 40.72 $75.48 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,631 31.26 USD
-0.04
$3T 20.24B USD $2.59M 17.5K USD $4,560 30.78 USD $4,660 31.46 USD $3T 20.24B USD 23.40 $197.83 1.34 USD
Nikon Corporation  7731.T $1,437 9.7 USD
-5.27
$472.8B 3.19B USD $2.63M 17.76K USD $1,430.5 9.66 USD $1,501.5 10.14 USD $472.8B 3.19B USD 80.95 $17.75 0.12 USD
Yamaha Corporation  7951.T $1,008.5 6.81 USD
-2.04
$457.24B 3.09B USD $1.31M 8.87K USD $1,007 6.8 USD $1,022 6.9 USD $457.24B 3.09B USD 36.55 $27.59 0.19 USD
Round One Corporation  4680.T $1,481 10 USD
-0.27
$388.33B 2.62B USD $2.41M 16.25K USD $1,465 9.89 USD $1,521 10.27 USD $388.33B 2.62B USD 25.90 $57.17 0.39 USD
TOMY Company, Ltd.  7867.T $3,225 21.77 USD
-1.38
$287.59B 1.94B USD $473.2K 3.19K USD $3,208 21.65 USD $3,289 22.2 USD $287.59B 1.94B USD 17.70 $182.14 1.23 USD
Shimano Inc.  7309.T $20,260 136.76 USD
+1.12
$1.78T 11.99B USD $304.2K 2.05K USD $19,955 134.7 USD $20,335 137.27 USD $1.78T 11.99B USD 28.97 $699.22 4.72 USD
YONEX Co., Ltd.  7906.T $2,995 20.22 USD
-1.16
$255.9B 1.73B USD $137.3K 926.81 USD $2,981 20.12 USD $3,030 20.45 USD $255.9B 1.73B USD 24.34 $123.02 0.83 USD
Heiwa Corporation  6412.T $2,032 13.72 USD
-0.44
$200.41B 1.35B USD $241.1K 1.63K USD $2,027 13.68 USD $2,040 13.77 USD $200.41B 1.35B USD 15.34 $132.46 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,628.5 10.99 USD
+0.03
$168.67B 1.14B USD $409K 2.76K USD $1,611 10.87 USD $1,636 11.04 USD $168.67B 1.14B USD 9.46 $172.08 1.16 USD
Tamron Co.,Ltd.  7740.T $888 5.99 USD
-0.56
$142.89B 964.55M USD $619.8K 4.18K USD $884 5.97 USD $900 6.08 USD $142.89B 964.55M USD 10.42 $85.19 0.58 USD
H.I.S. Co., Ltd.  9603.T $1,352 9.13 USD
-0.52
$101.03B 681.96M USD $452.2K 3.05K USD $1,340 9.05 USD $1,355 9.15 USD $101.03B 681.96M USD 12.10 $111.71 0.75 USD
Shoei Co., Ltd.  7839.T $1,767 11.93 USD
-1.56
$92.88B 626.97M USD $226.8K 1.53K USD $1,762 11.89 USD $1,785 12.05 USD $92.88B 626.97M USD 13.90 $127.09 0.86 USD
Roland Corporation  7944.T $3,015 20.35 USD
-1.63
$79B 533.25M USD $132K 891.04 USD $3,015 20.35 USD $3,095 20.89 USD $79B 533.25M USD 12.21 $246.73 1.67 USD
Universal Entertainment Corporation  6425.T $979 6.61 USD
-0.81
$75.86B 512.1M USD $208K 1.4K USD $974 6.57 USD $993 6.7 USD $75.86B 512.1M USD 0 -$342.7 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $703 4.75 USD
+0.86
$64.72B 436.87M USD $214.9K 1.45K USD $695 4.69 USD $705 4.76 USD $64.72B 436.87M USD 16.72 $42.03 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,895 19.54 USD
+0.03
$57.26B 386.51M USD $102.8K 693.93 USD $2,846 19.21 USD $2,915 19.68 USD $57.26B 386.51M USD 0 -$91.73 -0.6 USD
Globeride, Inc.  7990.T $2,155 14.55 USD
-0.05
$49.54B 334.41M USD $55.2K 372.62 USD $2,145 14.48 USD $2,160 14.58 USD $49.54B 334.41M USD 10.35 $208.05 1.4 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,488 16.79 USD
+0.85
$34.89B 235.51M USD $8.9K 60.08 USD $2,464 16.63 USD $2,488 16.79 USD $34.89B 235.51M USD 5.44 $456.89 3.08 USD
Fast Fitness Japan Incorporated  7092.T $1,486 10.03 USD
-0.93
$27.85B 187.97M USD $20.3K 137.03 USD $1,480 9.99 USD $1,508 10.18 USD $27.85B 187.97M USD 13.91 $106.8 0.72 USD
Central Sports Co., Ltd.  4801.T $2,413 16.29 USD
+0.37
$27.03B 182.44M USD $43.4K 292.96 USD $2,404 16.23 USD $2,418 16.32 USD $27.03B 182.44M USD 19.87 $121.4 0.82 USD
FURYU Corporation  6238.T $1,009 6.81 USD
-0.69
$26.72B 180.35M USD $95.6K 645.33 USD $1,006 6.79 USD $1,020 6.89 USD $26.72B 180.35M USD 16.41 $61.47 0.41 USD
Tosho Co., Ltd.  8920.T $628 4.24 USD
-0.79
$24.06B 162.39M USD $112K 756.03 USD $626 4.23 USD $637 4.3 USD $24.06B 162.39M USD 19.60 $32.03 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,619 17.68 USD
-4.8
$22.52B 152.03M USD $46.2K 311.86 USD $2,596 17.52 USD $2,731 18.44 USD $22.52B 152.03M USD 55.67 $47.04 0.32 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $487 3.29 USD
-0.41
$15.3B 103.27M USD $40.2K 271.36 USD $484 3.27 USD $490 3.31 USD $15.3B 103.27M USD 20.45 $23.81 0.16 USD
Kotobukiya Co., Ltd.  7809.T $1,523 10.28 USD
+0.2
$12.15B 82.02M USD $1.5K 10.13 USD $1,515 10.23 USD $1,523 10.28 USD $12.15B 82.02M USD 12.87 $118.26 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,068 7.21 USD
+0.09
$9.37B 63.26M USD $3.5K 23.63 USD $1,061 7.16 USD $1,071 7.23 USD $9.37B 63.26M USD 8.36 $127.72 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $501 3.38 USD
+0.6
$9.25B 62.41M USD $5.9K 39.83 USD $495 3.34 USD $501 3.38 USD $9.25B 62.41M USD 10.22 $49 0.33 USD
SK Japan Co.,Ltd.  7608.T $1,049 7.08 USD
+3.25
$8.78B 59.28M USD $103.5K 698.65 USD $1,016 6.86 USD $1,057 7.14 USD $8.78B 59.28M USD 9.40 $111.56 0.75 USD
Zett Corporation  8135.T $420 2.84 USD
0
$8.22B 55.5M USD $30.4K 205.21 USD $420 2.84 USD $425 2.87 USD $8.22B 55.5M USD 2.74 $152.88 1.03 USD
Forside Co.,Ltd.  2330.T $166 1.12 USD
+4.4
$7.24B 48.85M USD $872.1K 5.89K USD $161 1.09 USD $166 1.12 USD $7.24B 48.85M USD 101.21 $1.64 0.01 USD
Kyowa Corporation  6570.T $987 6.66 USD
+0.82
$5.89B 39.73M USD $1.3K 8.78 USD $965 6.51 USD $987 6.66 USD $5.89B 39.73M USD 6.44 $153.21 1.03 USD
Graphite Design Inc.  7847.T $622 4.2 USD
-0.16
$4.03B 27.23M USD $5.6K 37.8 USD $621 4.19 USD $626 4.23 USD $4.03B 27.23M USD 10.70 $58.13 0.39 USD
Runsystem Co.,Ltd.  3326.T $620 4.19 USD
+1.81
$2.64B 17.79M USD $7.3K 49.28 USD $610 4.12 USD $620 4.19 USD $2.64B 17.79M USD 60.60 $10.23 0.07 USD
People Co., Ltd.  7865.T $538 3.63 USD
+1.13
$2.35B 15.89M USD $2.6K 17.55 USD $525 3.54 USD $540 3.65 USD $2.35B 15.89M USD 0 -$16.44 -0.1 USD
JSS Corporation  6074.T $545 3.68 USD
+0.55
$2.19B 14.81M USD $1.5K 10.13 USD $535 3.61 USD $545 3.68 USD $2.19B 14.81M USD 10.99 $49.59 0.33 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí