Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Productos de consumo cíclicos (37)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (37)
Ocio (37)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,153 21.28 USD |
-1.16
|
$5.17T 34.88B USD | $2.13M 14.41K USD | $3,153 21.28 USD | $3,198 21.59 USD | $5.17T 34.88B USD | 41.70 | $75.6 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,790 32.33 USD |
+0.48
|
$3.1T 20.93B USD | $1.71M 11.52K USD | $4,720 31.86 USD | $4,800 32.4 USD | $3.1T 20.93B USD | 18.50 | $258.85 1.75 USD | |
| Nikon Corporation 7731.T | $1,389.5 9.38 USD |
+0.58
|
$457.17B 3.09B USD | $875.7K 5.91K USD | $1,379.5 9.31 USD | $1,398 9.44 USD | $457.17B 3.09B USD | 77.97 | $17.82 0.12 USD | |
| Yamaha Corporation 7951.T | $1,002 6.76 USD |
-0.99
|
$453.99B 3.06B USD | $1.34M 9.03K USD | $997.5 6.73 USD | $1,021 6.89 USD | $453.99B 3.06B USD | 36.26 | $27.63 0.19 USD | |
| Round One Corporation 4680.T | $1,092 7.37 USD |
+1.96
|
$286.32B 1.93B USD | $1.66M 11.23K USD | $1,070 7.22 USD | $1,099 7.42 USD | $286.32B 1.93B USD | 18.33 | $59.55 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,081 20.8 USD |
+0.88
|
$276.21B 1.86B USD | $634.7K 4.28K USD | $3,042 20.53 USD | $3,094 20.89 USD | $276.21B 1.86B USD | 16.92 | $182.02 1.23 USD | |
| Shimano Inc. 7309.T | $19,265 130.04 USD |
+0.68
|
$1.69T 11.4B USD | $163.6K 1.1K USD | $19,155 129.3 USD | $19,340 130.55 USD | $1.69T 11.4B USD | 27.50 | $700.34 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $2,570 17.35 USD |
+0.74
|
$219.59B 1.48B USD | $86K 580.52 USD | $2,521 17.02 USD | $2,573 17.37 USD | $219.59B 1.48B USD | 20.90 | $122.96 0.83 USD | |
| Heiwa Corporation 6412.T | $2,098 14.16 USD |
0
|
$206.92B 1.4B USD | $134.1K 905.21 USD | $2,097 14.16 USD | $2,111 14.25 USD | $206.92B 1.4B USD | 15.84 | $132.38 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,560.5 10.53 USD |
-0.13
|
$163.05B 1.1B USD | $130.1K 878.21 USD | $1,560.5 10.53 USD | $1,572 10.61 USD | $163.05B 1.1B USD | 9.07 | $172.03 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,365 22.71 USD |
+0.15
|
$135.37B 913.77M USD | $52.2K 352.36 USD | $3,355 22.65 USD | $3,380 22.82 USD | $135.37B 913.77M USD | 9.86 | $341.04 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,604 10.83 USD |
+2.36
|
$119.86B 809.07M USD | $436.4K 2.95K USD | $1,573 10.62 USD | $1,620 10.94 USD | $119.86B 809.07M USD | 13.19 | $121.6 0.82 USD | |
| Roland Corporation 7944.T | $3,255 21.97 USD |
+1.09
|
$85.28B 575.69M USD | $51.2K 345.61 USD | $3,210 21.67 USD | $3,270 22.07 USD | $85.28B 575.69M USD | 13.19 | $246.65 1.66 USD | |
| Shoei Co., Ltd. 7839.T | $1,566 10.57 USD |
+0.38
|
$82.32B 555.65M USD | $237.1K 1.6K USD | $1,557 10.51 USD | $1,578 10.65 USD | $82.32B 555.65M USD | 12.31 | $127.14 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,026 6.93 USD |
-1.44
|
$79.51B 536.69M USD | $440.9K 2.98K USD | $1,016 6.86 USD | $1,053 7.11 USD | $79.51B 536.69M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $687 4.64 USD |
+2.08
|
$63.25B 426.92M USD | $229.2K 1.55K USD | $672 4.54 USD | $687 4.64 USD | $63.25B 426.92M USD | 16.33 | $42.06 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,615 17.65 USD |
+1.44
|
$51.72B 349.13M USD | $35.1K 236.93 USD | $2,591 17.49 USD | $2,624 17.71 USD | $51.72B 349.13M USD | 0 | -$91.78 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,944 13.12 USD |
+0.73
|
$44.69B 301.68M USD | $23.7K 159.98 USD | $1,929 13.02 USD | $1,952 13.18 USD | $44.69B 301.68M USD | 11.72 | $165.79 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,279 15.38 USD |
+1.06
|
$31.96B 215.73M USD | $39.1K 263.94 USD | $2,244 15.15 USD | $2,294 15.49 USD | $31.96B 215.73M USD | 4.28 | $531.5 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,491 10.06 USD |
+2.26
|
$27.94B 188.61M USD | $49K 330.76 USD | $1,460 9.86 USD | $1,507 10.17 USD | $27.94B 188.61M USD | 16.73 | $89.08 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,406 16.24 USD |
+0.33
|
$26.95B 181.91M USD | $5.3K 35.78 USD | $2,389 16.13 USD | $2,409 16.26 USD | $26.95B 181.91M USD | 20.81 | $115.58 0.78 USD | |
| FURYU Corporation 6238.T | $958 6.47 USD |
+4.24
|
$25.37B 171.23M USD | $139.2K 939.64 USD | $924 6.24 USD | $964 6.51 USD | $25.37B 171.23M USD | 14.01 | $68.37 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,613 17.64 USD |
+2.35
|
$22.47B 151.68M USD | $7.1K 47.93 USD | $2,572 17.36 USD | $2,620 17.69 USD | $22.47B 151.68M USD | 26.79 | $97.52 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $586 3.96 USD |
-0.34
|
$22.45B 151.53M USD | $50.7K 342.24 USD | $584 3.94 USD | $596 4.02 USD | $22.45B 151.53M USD | 18.28 | $32.05 0.22 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $495 3.34 USD |
+0.41
|
$15.55B 104.97M USD | $25.9K 174.83 USD | $492 3.32 USD | $496 3.35 USD | $15.55B 104.97M USD | 11.47 | $43.14 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,507 10.17 USD |
+0.27
|
$12.02B 81.16M USD | $12.7K 85.73 USD | $1,497 10.11 USD | $1,522 10.27 USD | $12.02B 81.16M USD | 12.73 | $118.29 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,084 7.32 USD |
+0.65
|
$9.51B 64.21M USD | $8.6K 58.05 USD | $1,077 7.27 USD | $1,098 7.41 USD | $9.51B 64.21M USD | 8.48 | $127.73 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $469 3.17 USD |
-1.26
|
$8.57B 57.82M USD | $16.5K 111.38 USD | $469 3.17 USD | $474 3.2 USD | $8.57B 57.82M USD | 12.18 | $38.48 0.26 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+0.72
|
$8.22B 55.5M USD | $41.4K 279.46 USD | $415 2.8 USD | $423 2.86 USD | $8.22B 55.5M USD | 9.80 | $42.83 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $938 6.33 USD |
-0.42
|
$7.81B 52.75M USD | $45K 303.76 USD | $923 6.23 USD | $952 6.43 USD | $7.81B 52.75M USD | 10.83 | $86.57 0.58 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
0
|
$7.06B 47.67M USD | $388.2K 2.62K USD | $161 1.09 USD | $165 1.11 USD | $7.06B 47.67M USD | 98.78 | $1.64 0.01 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
-1.21
|
$5.82B 39.31M USD | $2.1K 14.18 USD | $971 6.55 USD | $988 6.67 USD | $5.82B 39.31M USD | 8.60 | $113.54 0.77 USD | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
+0.31
|
$4.14B 27.97M USD | $2.8K 18.9 USD | $635 4.29 USD | $639 4.31 USD | $4.14B 27.97M USD | 10.96 | $58.29 0.39 USD | |
| People Co., Ltd. 7865.T | $607 4.1 USD |
-4.71
|
$2.66B 17.92M USD | $41.7K 281.49 USD | $605 4.08 USD | $661 4.46 USD | $2.66B 17.92M USD | 0 | -$16.42 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $564 3.81 USD |
+2.55
|
$2.4B 16.18M USD | $18K 121.51 USD | $548 3.7 USD | $594 4.01 USD | $2.4B 16.18M USD | 15.28 | $36.91 0.25 USD | |
| JSS Corporation 6074.T | $484 3.27 USD |
+5.22
|
$1.95B 13.15M USD | $65K 438.77 USD | $460 3.11 USD | $493 3.33 USD | $1.95B 13.15M USD | 8.75 | $55.29 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}