$2.28T
Сapitalización del mercado total
$69.64B
Volumen total
BTC 56.24%     ETH 9.14%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,360 15.93 USD
+1.61
¥4T 26.12B USD ¥2M 14.57K USD ¥2,301 15.53 USD ¥2,363 15.95 USD ¥4T 26.12B USD 31.75 ¥74 0.5 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,677 24.82 USD
+0.91
¥2T 15.92B USD ¥737K 4.98K USD ¥3,595 24.27 USD ¥3,687 24.89 USD ¥2T 15.92B USD 16.90 ¥218 1.47 USD
jp Nikon Corporation 7731.T JP ¥2,137 14.43 USD
-0.74
¥704B 4.75B USD ¥444K 3K USD ¥2,136 14.42 USD ¥2,182 14.73 USD ¥704B 4.75B USD 0 -¥262 -1.7 USD
jp Yamaha Corporation 7951.T JP ¥1,119 7.55 USD
-1.32
¥492B 3.32B USD ¥779K 5.26K USD ¥1,113 7.51 USD ¥1,127 7.61 USD ¥492B 3.32B USD 21.22 ¥53 0.36 USD
jp Round One Corporation 4680.T JP ¥1,042 7.04 USD
+2.51
¥274B 1.85B USD ¥1M 8.85K USD ¥1,015 6.85 USD ¥1,057 7.14 USD ¥274B 1.85B USD 17.76 ¥59 0.4 USD
jp Shimano Inc. 7309.T JP ¥17,130 115.63 USD
-0.75
¥1T 9.86B USD ¥71K 481.29 USD ¥17,080 115.29 USD ¥17,275 116.61 USD ¥1T 9.86B USD 44.10 ¥388 2.62 USD
jp Heiwa Corporation 6412.T JP ¥2,002 13.51 USD
-0.79
¥197B 1.33B USD ¥129K 872.14 USD ¥1,992 13.45 USD ¥2,011 13.57 USD ¥197B 1.33B USD 16.93 ¥118 0.8 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,265 15.29 USD
-1.09
¥194B 1.31B USD ¥163K 1.1K USD ¥2,224 15.01 USD ¥2,312 15.61 USD ¥194B 1.31B USD 16.00 ¥142 0.96 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,198 8.09 USD
-2.44
¥193B 1.3B USD ¥342K 2.31K USD ¥1,196 8.07 USD ¥1,235 8.34 USD ¥193B 1.3B USD 16.45 ¥73 0.49 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,640 11.07 USD
+0.24
¥170B 1.14B USD ¥93K 629.13 USD ¥1,631 11.01 USD ¥1,644 11.1 USD ¥170B 1.14B USD 11.66 ¥141 0.95 USD
jp Roland Corporation 7944.T JP ¥4,315 29.13 USD
-1.26
¥114B 768.25M USD ¥16K 107.33 USD ¥4,315 29.13 USD ¥4,440 29.97 USD ¥114B 768.25M USD 52.80 ¥82 0.55 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥887 5.99 USD
-0.56
¥82B 551.4M USD ¥106K 714.18 USD ¥877 5.92 USD ¥891 6.01 USD ¥82B 551.4M USD 18.44 ¥48 0.32 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥937 6.33 USD
+0.21
¥78B 524.14M USD ¥179K 1.21K USD ¥928 6.26 USD ¥941 6.35 USD ¥78B 524.14M USD 13.99 ¥67 0.45 USD
jp Mars Group Holdings Corporation 6419.T JP ¥2,974 20.08 USD
-0.34
¥54B 364.91M USD ¥17K 117.45 USD ¥2,967 20.03 USD ¥2,986 20.16 USD ¥54B 364.91M USD 8.26 ¥360 2.43 USD
jp Globeride, Inc. 7990.T JP ¥2,350 15.86 USD
-1.01
¥50B 338.54M USD ¥27K 183.61 USD ¥2,334 15.76 USD ¥2,365 15.96 USD ¥50B 338.54M USD 9.79 ¥240 1.62 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,463 16.63 USD
+0.53
¥49B 328.89M USD ¥13K 87.75 USD ¥2,440 16.47 USD ¥2,465 16.64 USD ¥49B 328.89M USD 17.48 ¥141 0.95 USD
jp Universal Entertainment Corporation 6425.T JP ¥624 4.21 USD
-1.27
¥48B 326.41M USD ¥149K 1.01K USD ¥622 4.2 USD ¥639 4.31 USD ¥48B 326.41M USD 0 -¥2,986 -20.1 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 15.55 USD
0
¥43B 291.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 291.56M USD 0 ¥0 0 USD
jp FURYU Corporation 6238.T JP ¥1,333 9 USD
+0.38
¥35B 238.33M USD ¥39K 260.56 USD ¥1,328 8.96 USD ¥1,346 9.09 USD ¥35B 238.33M USD 17.12 ¥78 0.53 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,310 22.34 USD
-0.9
¥28B 192.21M USD ¥6K 40.5 USD ¥3,290 22.21 USD ¥3,335 22.51 USD ¥28B 192.21M USD 24.96 ¥133 0.9 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,369 15.99 USD
+0.81
¥27B 179.11M USD ¥6K 40.5 USD ¥2,345 15.83 USD ¥2,384 16.09 USD ¥27B 179.11M USD 20.65 ¥115 0.77 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥479 3.23 USD
0
¥15B 102.57M USD ¥7K 47.93 USD ¥477 3.22 USD ¥480 3.24 USD ¥15B 102.57M USD 16.88 ¥28 0.19 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥728 4.91 USD
-2.41
¥12B 82.45M USD ¥16K 107.33 USD ¥728 4.91 USD ¥741 5 USD ¥12B 82.45M USD 9.15 ¥80 0.54 USD
jp Kyowa Corporation 6570.T JP ¥1,945 13.13 USD
-3.43
¥12B 78.52M USD ¥11K 72.23 USD ¥1,934 13.06 USD ¥1,999 13.49 USD ¥12B 78.52M USD 10.37 ¥188 1.27 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,365 9.21 USD
+0.22
¥11B 74.45M USD ¥4K 27.68 USD ¥1,356 9.15 USD ¥1,375 9.28 USD ¥11B 74.45M USD 8.14 ¥168 1.13 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,076 7.26 USD
+0.47
¥9B 63.83M USD ¥6K 41.85 USD ¥1,061 7.16 USD ¥1,076 7.26 USD ¥9B 63.83M USD 15.72 ¥68 0.46 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥462 3.12 USD
-0.43
¥9B 57.71M USD ¥1K 8.78 USD ¥462 3.12 USD ¥465 3.14 USD ¥9B 57.71M USD 10.24 ¥45 0.3 USD
jp Zett Corporation 8135.T JP ¥417 2.81 USD
-0.24
¥8B 55.1M USD ¥9K 62.78 USD ¥415 2.8 USD ¥420 2.84 USD ¥8B 55.1M USD 8.36 ¥50 0.34 USD
jp Graphite Design Inc. 7847.T JP ¥600 4.05 USD
0
¥4B 26.27M USD ¥400 2.7 USD ¥600 4.05 USD ¥600 4.05 USD ¥4B 26.27M USD 26.95 ¥22 0.15 USD
jp Forside Co.,Ltd. 2330.T JP ¥71 0.48 USD
-4.05
¥3B 20.89M USD ¥226K 1.52K USD ¥71 0.48 USD ¥73 0.49 USD ¥3B 20.89M USD 6.98 ¥10 0.07 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥603 4.07 USD
0
¥3B 17.3M USD ¥2K 10.8 USD ¥601 4.06 USD ¥603 4.07 USD ¥3B 17.3M USD 25.18 ¥24 0.16 USD
JSS Corporation JSS Corporation 6074.T JP ¥480 3.24 USD
-0.21
¥2B 13.04M USD ¥300 2.03 USD ¥480 3.24 USD ¥480 3.24 USD ¥2B 13.04M USD 7.96 ¥60 0.41 USD
jp People Co., Ltd. 7865.T JP ¥340 2.3 USD
0
¥1B 8.78M USD ¥1K 9.45 USD ¥340 2.3 USD ¥341 2.3 USD ¥1B 8.78M USD 0 -¥16 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency