$3.54T
Сapitalización del mercado total
$127.97B
Volumen total
BTC 62.53%     ETH 9.50%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,062 20.67 USD
-1.42
$5.02T 33.88B USD $2.16M 14.6K USD $3,059 20.65 USD $3,100 20.93 USD $5.02T 33.88B USD 40.56 $75.48 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,611 31.13 USD
-0.47
$2.99T 20.15B USD $1.24M 8.36K USD $4,560 30.78 USD $4,660 31.46 USD $2.99T 20.15B USD 23.30 $197.83 1.34 USD
Nikon Corporation  7731.T $1,435.5 9.69 USD
-5.37
$472.31B 3.19B USD $1.33M 9K USD $1,434.5 9.68 USD $1,501.5 10.14 USD $472.31B 3.19B USD 80.87 $17.75 0.12 USD
Yamaha Corporation  7951.T $1,009 6.81 USD
-1.99
$457.47B 3.09B USD $340K 2.3K USD $1,008.5 6.81 USD $1,022 6.9 USD $457.47B 3.09B USD 36.57 $27.59 0.19 USD
Round One Corporation  4680.T $1,474 9.95 USD
-0.74
$386.5B 2.61B USD $1.84M 12.45K USD $1,465 9.89 USD $1,521 10.27 USD $386.5B 2.61B USD 25.78 $57.17 0.39 USD
TOMY Company, Ltd.  7867.T $3,213 21.69 USD
-1.74
$286.52B 1.93B USD $270.8K 1.83K USD $3,208 21.65 USD $3,289 22.2 USD $286.52B 1.93B USD 17.64 $182.14 1.23 USD
Shimano Inc.  7309.T $20,145 135.98 USD
+0.55
$1.77T 11.92B USD $147.6K 996.34 USD $19,955 134.7 USD $20,335 137.27 USD $1.77T 11.92B USD 28.81 $699.22 4.72 USD
YONEX Co., Ltd.  7906.T $3,000 20.25 USD
-0.99
$256.33B 1.73B USD $74.5K 502.9 USD $2,986 20.16 USD $3,030 20.45 USD $256.33B 1.73B USD 24.38 $123.02 0.83 USD
Heiwa Corporation  6412.T $2,031 13.71 USD
-0.49
$200.31B 1.35B USD $127.7K 862.01 USD $2,027 13.68 USD $2,040 13.77 USD $200.31B 1.35B USD 15.33 $132.46 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,622.5 10.95 USD
-0.34
$168.05B 1.13B USD $187.9K 1.27K USD $1,611 10.87 USD $1,636 11.04 USD $168.05B 1.13B USD 9.42 $172.08 1.16 USD
Tamron Co.,Ltd.  7740.T $885 5.97 USD
-0.9
$142.41B 961.29M USD $323K 2.18K USD $885 5.97 USD $900 6.08 USD $142.41B 961.29M USD 10.38 $85.19 0.58 USD
H.I.S. Co., Ltd.  9603.T $1,351 9.12 USD
-0.59
$100.95B 681.46M USD $284.4K 1.92K USD $1,340 9.05 USD $1,355 9.15 USD $100.95B 681.46M USD 12.09 $111.71 0.75 USD
Shoei Co., Ltd.  7839.T $1,764 11.91 USD
-1.73
$92.72B 625.91M USD $120.6K 814.08 USD $1,762 11.89 USD $1,785 12.05 USD $92.72B 625.91M USD 13.87 $127.09 0.86 USD
Roland Corporation  7944.T $3,015 20.35 USD
-1.63
$79B 533.25M USD $77.1K 520.45 USD $3,015 20.35 USD $3,095 20.89 USD $79B 533.25M USD 12.21 $246.73 1.67 USD
Universal Entertainment Corporation  6425.T $983 6.64 USD
-0.41
$76.17B 514.19M USD $138.5K 934.91 USD $974 6.57 USD $993 6.7 USD $76.17B 514.19M USD 0 -$342.7 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $703 4.75 USD
+0.86
$64.72B 436.87M USD $110.2K 743.88 USD $695 4.69 USD $704 4.75 USD $64.72B 436.87M USD 16.72 $42.03 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,898 19.56 USD
+0.14
$57.32B 386.91M USD $72.2K 487.37 USD $2,846 19.21 USD $2,915 19.68 USD $57.32B 386.91M USD 0 -$91.73 -0.6 USD
Globeride, Inc.  7990.T $2,154 14.54 USD
-0.09
$49.52B 334.26M USD $29.1K 196.43 USD $2,145 14.48 USD $2,160 14.58 USD $49.52B 334.26M USD 10.35 $208.05 1.4 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,472 16.69 USD
+0.2
$34.66B 234M USD $4K 27 USD $2,467 16.65 USD $2,488 16.79 USD $34.66B 234M USD 5.41 $456.89 3.08 USD
Fast Fitness Japan Incorporated  7092.T $1,486 10.03 USD
-0.93
$27.85B 187.97M USD $8.6K 58.05 USD $1,480 9.99 USD $1,508 10.18 USD $27.85B 187.97M USD 13.91 $106.8 0.72 USD
Central Sports Co., Ltd.  4801.T $2,411 16.27 USD
+0.29
$27B 182.29M USD $33K 222.76 USD $2,404 16.23 USD $2,418 16.32 USD $27B 182.29M USD 19.85 $121.4 0.82 USD
FURYU Corporation  6238.T $1,008 6.8 USD
-0.79
$26.69B 180.17M USD $65.4K 441.47 USD $1,008 6.8 USD $1,020 6.89 USD $26.69B 180.17M USD 16.39 $61.47 0.41 USD
Tosho Co., Ltd.  8920.T $628 4.24 USD
-0.79
$24.06B 162.39M USD $73.5K 496.15 USD $626 4.23 USD $637 4.3 USD $24.06B 162.39M USD 19.60 $32.03 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,622 17.7 USD
-4.69
$22.55B 152.2M USD $23K 155.26 USD $2,615 17.65 USD $2,731 18.44 USD $22.55B 152.2M USD 55.73 $47.04 0.32 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $486 3.28 USD
-0.61
$15.27B 103.06M USD $29.3K 197.78 USD $484 3.27 USD $490 3.31 USD $15.27B 103.06M USD 20.41 $23.81 0.16 USD
Kotobukiya Co., Ltd.  7809.T $1,520 10.26 USD
0
$12.13B 81.86M USD $1.1K 7.43 USD $1,515 10.23 USD $1,520 10.26 USD $12.13B 81.86M USD 12.85 $118.26 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,062 7.17 USD
-0.47
$9.32B 62.91M USD $2.3K 15.53 USD $1,061 7.16 USD $1,071 7.23 USD $9.32B 62.91M USD 8.31 $127.72 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $498 3.36 USD
0
$9.19B 62.04M USD $4.7K 31.73 USD $495 3.34 USD $500 3.38 USD $9.19B 62.04M USD 10.16 $49 0.33 USD
SK Japan Co.,Ltd.  7608.T $1,046 7.06 USD
+2.95
$8.76B 59.11M USD $97.8K 660.18 USD $1,016 6.86 USD $1,057 7.14 USD $8.76B 59.11M USD 9.37 $111.56 0.75 USD
Zett Corporation  8135.T $421 2.84 USD
+0.24
$8.24B 55.63M USD $27.5K 185.63 USD $420 2.84 USD $425 2.87 USD $8.24B 55.63M USD 2.75 $152.88 1.03 USD
Forside Co.,Ltd.  2330.T $166 1.12 USD
+4.4
$7.24B 48.85M USD $805.1K 5.43K USD $161 1.09 USD $166 1.12 USD $7.24B 48.85M USD 101.21 $1.64 0.01 USD
Kyowa Corporation  6570.T $987 6.66 USD
+0.82
$5.89B 39.73M USD $1.3K 8.78 USD $965 6.51 USD $987 6.66 USD $5.89B 39.73M USD 6.44 $153.21 1.03 USD
Graphite Design Inc.  7847.T $622 4.2 USD
-0.16
$4.03B 27.23M USD $5.5K 37.13 USD $621 4.19 USD $626 4.23 USD $4.03B 27.23M USD 10.70 $58.13 0.39 USD
Runsystem Co.,Ltd.  3326.T $620 4.19 USD
+1.81
$2.64B 17.79M USD $3.6K 24.3 USD $610 4.12 USD $620 4.19 USD $2.64B 17.79M USD 60.60 $10.23 0.07 USD
People Co., Ltd.  7865.T $539 3.64 USD
+1.32
$2.36B 15.91M USD $2.3K 15.53 USD $525 3.54 USD $540 3.65 USD $2.36B 15.91M USD 0 -$16.44 -0.1 USD
JSS Corporation  6074.T $545 3.68 USD
+0.55
$2.19B 14.81M USD $1.5K 10.13 USD $535 3.61 USD $545 3.68 USD $2.19B 14.81M USD 10.99 $49.59 0.33 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí