Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (33)
- {{country.name}}
- Todos los países
- Japón (33)
Tokyo (33)
- {{item.name}}
- Todos los intercambios
- Tokyo (33)
Productos de consumo cíclicos (33)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (33)
Ocio (33)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,352 15.88 USD |
+1.27
|
¥4T 26.03B USD | ¥2M 12.89K USD | ¥2,301 15.53 USD | ¥2,358 15.92 USD | ¥4T 26.03B USD | 31.64 | ¥74 0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,670 24.77 USD |
+0.71
|
¥2T 15.89B USD | ¥633K 4.27K USD | ¥3,595 24.27 USD | ¥3,682 24.85 USD | ¥2T 15.89B USD | 16.86 | ¥218 1.47 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,157 14.56 USD |
+0.19
|
¥711B 4.8B USD | ¥409K 2.76K USD | ¥2,143 14.47 USD | ¥2,182 14.73 USD | ¥711B 4.8B USD | 0 | -¥262 -1.7 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,122 7.57 USD |
-1.1
|
¥493B 3.33B USD | ¥691K 4.66K USD | ¥1,113 7.51 USD | ¥1,127 7.61 USD | ¥493B 3.33B USD | 21.26 | ¥53 0.36 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,042 7.03 USD |
+2.46
|
¥274B 1.85B USD | ¥1M 8.38K USD | ¥1,015 6.85 USD | ¥1,057 7.14 USD | ¥274B 1.85B USD | 17.75 | ¥59 0.4 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,185 116 USD |
-0.43
|
¥1T 9.9B USD | ¥64K 429.32 USD | ¥17,080 115.29 USD | ¥17,275 116.61 USD | ¥1T 9.9B USD | 44.25 | ¥388 2.62 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,004 13.53 USD |
-0.69
|
¥198B 1.33B USD | ¥118K 795.86 USD | ¥1,992 13.45 USD | ¥2,011 13.57 USD | ¥198B 1.33B USD | 16.94 | ¥118 0.8 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,202 8.11 USD |
-2.12
|
¥194B 1.31B USD | ¥304K 2.05K USD | ¥1,196 8.07 USD | ¥1,235 8.34 USD | ¥194B 1.31B USD | 16.50 | ¥73 0.49 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,261 15.26 USD |
-1.27
|
¥193B 1.31B USD | ¥143K 967.32 USD | ¥2,224 15.01 USD | ¥2,312 15.61 USD | ¥193B 1.31B USD | 15.97 | ¥142 0.96 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,642 11.08 USD |
+0.34
|
¥170B 1.15B USD | ¥84K 565.67 USD | ¥1,631 11.01 USD | ¥1,644 11.1 USD | ¥170B 1.15B USD | 11.68 | ¥141 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,315 29.13 USD |
-1.26
|
¥114B 768.25M USD | ¥16K 107.33 USD | ¥4,315 29.13 USD | ¥4,440 29.97 USD | ¥114B 768.25M USD | 52.80 | ¥82 0.55 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥886 5.98 USD |
-0.67
|
¥82B 550.78M USD | ¥95K 638.58 USD | ¥877 5.92 USD | ¥891 6.01 USD | ¥82B 550.78M USD | 18.42 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥936 6.32 USD |
+0.11
|
¥78B 523.58M USD | ¥157K 1.06K USD | ¥928 6.26 USD | ¥941 6.35 USD | ¥78B 523.58M USD | 13.98 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,974 20.08 USD |
-0.34
|
¥54B 364.91M USD | ¥17K 117.45 USD | ¥2,967 20.03 USD | ¥2,986 20.16 USD | ¥54B 364.91M USD | 8.26 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,350 15.86 USD |
-1.01
|
¥50B 338.54M USD | ¥27K 183.61 USD | ¥2,334 15.76 USD | ¥2,365 15.96 USD | ¥50B 338.54M USD | 9.79 | ¥240 1.62 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,463 16.63 USD |
+0.53
|
¥49B 328.89M USD | ¥13K 87.75 USD | ¥2,440 16.47 USD | ¥2,465 16.64 USD | ¥49B 328.89M USD | 17.48 | ¥141 0.95 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥628 4.24 USD |
-0.63
|
¥49B 328.5M USD | ¥122K 824.88 USD | ¥622 4.2 USD | ¥639 4.31 USD | ¥49B 328.5M USD | 0 | -¥2,986 -20.1 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,331 8.98 USD |
+0.23
|
¥35B 237.97M USD | ¥30K 205.88 USD | ¥1,328 8.96 USD | ¥1,346 9.09 USD | ¥35B 237.97M USD | 17.10 | ¥78 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,295 22.24 USD |
-1.35
|
¥28B 191.34M USD | ¥4K 30.38 USD | ¥3,295 22.24 USD | ¥3,335 22.51 USD | ¥28B 191.34M USD | 24.84 | ¥133 0.9 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,351 15.87 USD |
+0.04
|
¥26B 177.75M USD | ¥4K 26.33 USD | ¥2,349 15.86 USD | ¥2,384 16.09 USD | ¥26B 177.75M USD | 20.50 | ¥115 0.77 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥478 3.23 USD |
-0.21
|
¥15B 102.36M USD | ¥6K 43.2 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥15B 102.36M USD | 16.85 | ¥28 0.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥728 4.91 USD |
-2.41
|
¥12B 82.45M USD | ¥16K 107.33 USD | ¥728 4.91 USD | ¥741 5 USD | ¥12B 82.45M USD | 9.15 | ¥80 0.54 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,955 13.2 USD |
-2.93
|
¥12B 78.93M USD | ¥10K 67.5 USD | ¥1,934 13.06 USD | ¥1,999 13.49 USD | ¥12B 78.93M USD | 10.42 | ¥188 1.27 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,365 9.21 USD |
+0.22
|
¥11B 74.45M USD | ¥4K 24.3 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥11B 74.45M USD | 8.14 | ¥168 1.13 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,070 7.22 USD |
-0.09
|
¥9B 63.47M USD | ¥6K 41.18 USD | ¥1,061 7.16 USD | ¥1,072 7.24 USD | ¥9B 63.47M USD | 15.63 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 3.12 USD |
-0.43
|
¥9B 57.71M USD | ¥1K 8.78 USD | ¥462 3.12 USD | ¥465 3.14 USD | ¥9B 57.71M USD | 10.24 | ¥45 0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥417 2.81 USD |
-0.24
|
¥8B 55.1M USD | ¥9K 62.78 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 55.1M USD | 8.36 | ¥50 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥600 4.05 USD |
0
|
¥4B 26.27M USD | ¥400 2.7 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥4B 26.27M USD | 26.95 | ¥22 0.15 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.49 USD |
-2.7
|
¥3B 21.19M USD | ¥218K 1.47K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥601 4.06 USD |
-0.33
|
¥3B 17.24M USD | ¥1K 9.45 USD | ¥601 4.06 USD | ¥603 4.07 USD | ¥3B 17.24M USD | 25.10 | ¥24 0.16 USD | ||
JSS Corporation
6074.T
JP
|
¥480 3.24 USD |
-0.21
|
¥2B 13.04M USD | ¥300 2.03 USD | ¥480 3.24 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥340 2.3 USD |
0
|
¥1B 8.78M USD | ¥1K 8.78 USD | ¥340 2.3 USD | ¥341 2.3 USD | ¥1B 8.78M USD | 0 | -¥16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}