国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (37)
- {{item.name}}
- 全取引所
- Tokyo (37)
景気連動型消費財 (37)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (37)
レジャー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,270 22.07 USD |
+3.81
|
$5.36T 36.18B USD | $8.8M 59.38K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.36T 36.18B USD | 43.25 | $75.6 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,609 31.11 USD |
+1.19
|
$2.98T 20.14B USD | $897.6K 6.06K USD | $4,577 30.9 USD | $4,643 31.34 USD | $2.98T 20.14B USD | 17.78 | $259.18 1.75 USD | |
| Nikon Corporation 7731.T | $1,421.5 9.6 USD |
-1.52
|
$467.7B 3.16B USD | $504.9K 3.41K USD | $1,415 9.55 USD | $1,437.5 9.7 USD | $467.7B 3.16B USD | 80.03 | $17.76 0.12 USD | |
| Yamaha Corporation 7951.T | $1,006 6.79 USD |
-0.74
|
$455.8B 3.08B USD | $402.8K 2.72K USD | $1,001 6.76 USD | $1,013.5 6.84 USD | $455.8B 3.08B USD | 36.48 | $27.57 0.19 USD | |
| Round One Corporation 4680.T | $1,316 8.88 USD |
+4.2
|
$345.05B 2.33B USD | $2.62M 17.71K USD | $1,259 8.5 USD | $1,330 8.98 USD | $345.05B 2.33B USD | 22.12 | $59.49 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,027 20.43 USD |
+0.4
|
$271.37B 1.83B USD | $424.3K 2.86K USD | $3,008 20.3 USD | $3,082 20.8 USD | $271.37B 1.83B USD | 16.62 | $182.11 1.23 USD | |
| Shimano Inc. 7309.T | $21,275 143.61 USD |
-0.37
|
$1.86T 12.59B USD | $158.2K 1.07K USD | $21,225 143.27 USD | $21,700 146.48 USD | $1.86T 12.59B USD | 30.37 | $700.44 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $2,884 19.47 USD |
+0.42
|
$246.42B 1.66B USD | $55.9K 377.34 USD | $2,857 19.29 USD | $2,900 19.58 USD | $246.42B 1.66B USD | 23.46 | $122.92 0.83 USD | |
| Heiwa Corporation 6412.T | $2,048 13.82 USD |
-1.06
|
$201.99B 1.36B USD | $157K 1.06K USD | $2,045 13.8 USD | $2,073 13.99 USD | $201.99B 1.36B USD | 15.45 | $132.48 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,611.5 10.88 USD |
+3.5
|
$168.38B 1.14B USD | $468.6K 3.16K USD | $1,561 10.54 USD | $1,621 10.94 USD | $168.38B 1.14B USD | 9.36 | $172.05 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,385 22.85 USD |
0
|
$136.17B 919.2M USD | $65.3K 440.79 USD | $3,375 22.78 USD | $3,435 23.19 USD | $136.17B 919.2M USD | 9.93 | $340.87 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,554 10.49 USD |
-0.51
|
$116.12B 783.85M USD | $182.3K 1.23K USD | $1,550 10.46 USD | $1,568 10.58 USD | $116.12B 783.85M USD | 12.78 | $121.52 0.82 USD | |
| Roland Corporation 7944.T | $3,340 22.55 USD |
0
|
$87.51B 590.73M USD | $81.4K 549.47 USD | $3,325 22.44 USD | $3,370 22.75 USD | $87.51B 590.73M USD | 13.53 | $246.83 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,607 10.85 USD |
+0.19
|
$84.47B 570.2M USD | $52K 351.01 USD | $1,600 10.8 USD | $1,615 10.9 USD | $84.47B 570.2M USD | 12.63 | $127.2 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,036 6.99 USD |
+0.29
|
$80.28B 541.92M USD | $140.6K 949.09 USD | $1,026 6.93 USD | $1,055 7.12 USD | $80.28B 541.92M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $693 4.68 USD |
+0.87
|
$63.8B 430.65M USD | $92.9K 627.1 USD | $689 4.65 USD | $696 4.7 USD | $63.8B 430.65M USD | 16.48 | $42.04 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,673 18.04 USD |
+1.06
|
$52.87B 356.87M USD | $24.5K 165.38 USD | $2,626 17.73 USD | $2,694 18.19 USD | $52.87B 356.87M USD | 0 | -$91.78 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,064 13.93 USD |
+1.73
|
$47.45B 320.3M USD | $109.1K 736.46 USD | $2,050 13.84 USD | $2,124 14.34 USD | $47.45B 320.3M USD | 12.45 | $165.77 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,399 16.19 USD |
-5.22
|
$33.64B 227.09M USD | $48.2K 325.36 USD | $2,364 15.96 USD | $2,495 16.84 USD | $33.64B 227.09M USD | 4.51 | $531.51 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,540 10.4 USD |
+2.67
|
$28.86B 194.8M USD | $31.4K 211.96 USD | $1,506 10.17 USD | $1,554 10.49 USD | $28.86B 194.8M USD | 17.31 | $88.95 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,387 16.11 USD |
-0.17
|
$26.74B 180.47M USD | $2.1K 14.18 USD | $2,383 16.09 USD | $2,393 16.15 USD | $26.74B 180.47M USD | 20.62 | $115.72 0.78 USD | |
| FURYU Corporation 6238.T | $960 6.48 USD |
-1.34
|
$25.42B 171.59M USD | $51.4K 346.96 USD | $960 6.48 USD | $971 6.55 USD | $25.42B 171.59M USD | 14.03 | $68.4 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $623 4.21 USD |
-0.32
|
$23.86B 161.09M USD | $39K 263.26 USD | $621 4.19 USD | $630 4.25 USD | $23.86B 161.09M USD | 19.43 | $32.06 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,652 17.9 USD |
-0.3
|
$22.81B 153.95M USD | $4.6K 31.05 USD | $2,638 17.81 USD | $2,680 18.09 USD | $22.81B 153.95M USD | 27.16 | $97.62 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $484 3.27 USD |
+0.21
|
$15.2B 102.64M USD | $9.9K 66.83 USD | $483 3.26 USD | $486 3.28 USD | $15.2B 102.64M USD | 11.22 | $43.13 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,524 10.29 USD |
-0.13
|
$12.16B 82.07M USD | $3.3K 22.28 USD | $1,515 10.23 USD | $1,530 10.33 USD | $12.16B 82.07M USD | 12.88 | $118.27 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,137 7.68 USD |
+0.71
|
$9.98B 67.35M USD | $4.8K 32.4 USD | $1,133 7.65 USD | $1,148 7.75 USD | $9.98B 67.35M USD | 8.90 | $127.69 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $462 3.12 USD |
+0.87
|
$8.44B 56.96M USD | $9.7K 65.48 USD | $456 3.08 USD | $464 3.13 USD | $8.44B 56.96M USD | 12.00 | $38.47 0.26 USD | |
| Zett Corporation 8135.T | $426 2.88 USD |
0
|
$8.34B 56.29M USD | $2.9K 19.58 USD | $426 2.88 USD | $429 2.9 USD | $8.34B 56.29M USD | 9.95 | $42.81 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $960 6.48 USD |
-1.03
|
$8B 53.99M USD | $9.6K 64.8 USD | $960 6.48 USD | $975 6.58 USD | $8B 53.99M USD | 8.60 | $111.55 0.75 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
-1.9
|
$6.76B 45.61M USD | $161.8K 1.09K USD | $154 1.04 USD | $158 1.07 USD | $6.76B 45.61M USD | 95.09 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $976 6.59 USD |
0
|
$5.82B 39.27M USD | $300 2.03 USD | $976 6.59 USD | $976 6.59 USD | $5.82B 39.27M USD | 8.59 | $113.61 0.77 USD | |
| Graphite Design Inc. 7847.T | $636 4.29 USD |
+0.16
|
$4.12B 27.84M USD | $100 0.68 USD | $636 4.29 USD | $636 4.29 USD | $4.12B 27.84M USD | 10.94 | $58.1 0.39 USD | |
| People Co., Ltd. 7865.T | $560 3.78 USD |
-0.18
|
$2.45B 16.53M USD | $600 4.05 USD | $560 3.78 USD | $563 3.8 USD | $2.45B 16.53M USD | 0 | -$16.44 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $571 3.85 USD |
+2.88
|
$2.43B 16.38M USD | $1.3K 8.78 USD | $555 3.75 USD | $571 3.85 USD | $2.43B 16.38M USD | 15.47 | $36.91 0.25 USD | |
| JSS Corporation 6074.T | $523 3.53 USD |
-0.57
|
$2.11B 14.21M USD | $9.4K 63.45 USD | $522 3.52 USD | $541 3.65 USD | $2.11B 14.21M USD | 9.45 | $55.34 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}