国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (37)
- {{item.name}}
- 全取引所
- Tokyo (37)
景気連動型消費財 (37)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (37)
レジャー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,296 22.25 USD |
+0.49
|
$5.4T 36.46B USD | $3.71M 25.07K USD | $3,248 21.92 USD | $3,308 22.33 USD | $5.4T 36.46B USD | 43.50 | $75.77 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,675 31.56 USD |
-2.81
|
$3.03T 20.43B USD | $2.01M 13.55K USD | $4,661 31.46 USD | $4,794 32.36 USD | $3.03T 20.43B USD | 18.03 | $259.26 1.75 USD | |
| Nikon Corporation 7731.T | $1,433.5 9.68 USD |
-2.55
|
$471.37B 3.18B USD | $1.45M 9.81K USD | $1,422.5 9.6 USD | $1,466 9.9 USD | $471.37B 3.18B USD | 80.53 | $17.8 0.12 USD | |
| Yamaha Corporation 7951.T | $1,034.5 6.98 USD |
-3.32
|
$468.72B 3.16B USD | $1.51M 10.22K USD | $1,028 6.94 USD | $1,071.5 7.23 USD | $468.72B 3.16B USD | 37.46 | $27.61 0.19 USD | |
| Round One Corporation 4680.T | $1,044 7.05 USD |
-3.87
|
$273.72B 1.85B USD | $4.18M 28.22K USD | $1,025 6.92 USD | $1,073 7.24 USD | $273.72B 1.85B USD | 17.54 | $59.51 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $2,932.5 19.8 USD |
-5.71
|
$262.9B 1.77B USD | $2.65M 17.89K USD | $2,912.5 19.66 USD | $3,018 20.37 USD | $262.9B 1.77B USD | 17.33 | $169.18 1.14 USD | |
| Forside Co.,Ltd. 2330.T | $158 1.07 USD |
-3.66
|
$6.89B 46.49M USD | $920.7K 6.21K USD | $154 1.04 USD | $165 1.11 USD | $6.89B 46.49M USD | 97.53 | $1.62 0.01 USD | |
| Shimano Inc. 7309.T | $19,765 133.42 USD |
-2.2
|
$1.73T 11.69B USD | $317.7K 2.14K USD | $19,625 132.47 USD | $20,075 135.51 USD | $1.73T 11.69B USD | 28.26 | $699.27 4.72 USD | |
| Heiwa Corporation 6412.T | $2,224 15.01 USD |
+0.09
|
$219.35B 1.48B USD | $229.2K 1.55K USD | $2,200 14.85 USD | $2,234 15.08 USD | $219.35B 1.48B USD | 8.56 | $259.53 1.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,487 16.79 USD |
+7.85
|
$212.5B 1.43B USD | $762.7K 5.15K USD | $2,401 16.21 USD | $2,544 17.17 USD | $212.5B 1.43B USD | 20.23 | $122.91 0.83 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,546 10.44 USD |
+0.85
|
$161.54B 1.09B USD | $669.9K 4.52K USD | $1,508 10.18 USD | $1,546 10.44 USD | $161.54B 1.09B USD | 8.98 | $172.16 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,390 22.88 USD |
-0.15
|
$138.14B 932.48M USD | $110K 742.53 USD | $3,330 22.48 USD | $3,410 23.02 USD | $138.14B 932.48M USD | 9.94 | $340.86 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,600 10.8 USD |
-0.06
|
$119.56B 807.06M USD | $362K 2.44K USD | $1,578 10.65 USD | $1,601 10.81 USD | $119.56B 807.06M USD | 13.16 | $121.52 0.82 USD | |
| Shoei Co., Ltd. 7839.T | $1,670 11.27 USD |
+0.97
|
$87.78B 592.55M USD | $151.6K 1.02K USD | $1,639 11.06 USD | $1,670 11.27 USD | $87.78B 592.55M USD | 13.12 | $127.19 0.86 USD | |
| Roland Corporation 7944.T | $3,255 21.97 USD |
-1.06
|
$85.28B 575.69M USD | $93.3K 629.8 USD | $3,190 21.53 USD | $3,290 22.21 USD | $85.28B 575.69M USD | 15.15 | $214.84 1.45 USD | |
| Universal Entertainment Corporation 6425.T | $1,086 7.33 USD |
-1
|
$84.16B 568.07M USD | $435K 2.94K USD | $1,059 7.15 USD | $1,096 7.4 USD | $84.16B 568.07M USD | 0 | -$200.97 -1.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $678 4.58 USD |
-0.15
|
$62.42B 421.33M USD | $155K 1.05K USD | $668 4.51 USD | $681 4.6 USD | $62.42B 421.33M USD | 16.13 | $42.03 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,515 16.98 USD |
-2.67
|
$49.74B 335.77M USD | $76.2K 514.37 USD | $2,487 16.79 USD | $2,571 17.35 USD | $49.74B 335.77M USD | 0 | -$91.98 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,019 13.63 USD |
+5.87
|
$46.41B 313.31M USD | $216K 1.46K USD | $1,969 13.29 USD | $2,035 13.74 USD | $46.41B 313.31M USD | 12.18 | $165.72 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,131 14.38 USD |
+2.21
|
$29.88B 201.72M USD | $46.6K 314.56 USD | $2,086 14.08 USD | $2,142 14.46 USD | $29.88B 201.72M USD | 4.00 | $531.47 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,443 9.74 USD |
+0.21
|
$27.04B 182.53M USD | $23.3K 157.28 USD | $1,430 9.65 USD | $1,464 9.88 USD | $27.04B 182.53M USD | 16.21 | $88.99 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,393 16.15 USD |
-0.54
|
$26.8B 180.93M USD | $14.9K 100.58 USD | $2,369 15.99 USD | $2,400 16.2 USD | $26.8B 180.93M USD | 20.67 | $115.73 0.78 USD | |
| FURYU Corporation 6238.T | $941 6.35 USD |
+0.43
|
$24.92B 168.19M USD | $78.2K 527.87 USD | $930 6.28 USD | $947 6.39 USD | $24.92B 168.19M USD | 13.75 | $68.4 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,720 18.36 USD |
-0.37
|
$23.39B 157.89M USD | $9.9K 66.83 USD | $2,675 18.06 USD | $2,767 18.68 USD | $23.39B 157.89M USD | 27.83 | $97.73 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $556 3.75 USD |
+0.72
|
$21.3B 143.77M USD | $111.5K 752.66 USD | $546 3.69 USD | $564 3.81 USD | $21.3B 143.77M USD | 0 | -$25.33 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $515 3.48 USD |
+3.83
|
$16.09B 108.62M USD | $135.7K 916.01 USD | $495 3.34 USD | $517 3.49 USD | $16.09B 108.62M USD | 11.93 | $43.15 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,546 10.44 USD |
+0.52
|
$12.33B 83.26M USD | $3K 20.25 USD | $1,517 10.24 USD | $1,546 10.44 USD | $12.33B 83.26M USD | 13.07 | $118.27 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,136 7.67 USD |
+1.16
|
$9.97B 67.29M USD | $9.1K 61.43 USD | $1,116 7.53 USD | $1,149 7.76 USD | $9.97B 67.29M USD | 8.89 | $127.69 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $509 3.44 USD |
0
|
$9.3B 62.76M USD | $33.7K 227.48 USD | $503 3.4 USD | $510 3.44 USD | $9.3B 62.76M USD | 13.22 | $38.48 0.26 USD | |
| Zett Corporation 8135.T | $396 2.67 USD |
+1.8
|
$7.75B 52.33M USD | $27.7K 186.98 USD | $388 2.62 USD | $396 2.67 USD | $7.75B 52.33M USD | 9.24 | $42.83 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $839 5.66 USD |
+0.24
|
$6.99B 47.19M USD | $17.3K 116.78 USD | $830 5.6 USD | $848 5.72 USD | $6.99B 47.19M USD | 9.68 | $86.63 0.58 USD | |
| Kyowa Corporation 6570.T | $905 6.11 USD |
+0.22
|
$5.39B 36.41M USD | $1.7K 11.48 USD | $903 6.1 USD | $909 6.14 USD | $5.39B 36.41M USD | 7.96 | $113.6 0.77 USD | |
| Graphite Design Inc. 7847.T | $636 4.29 USD |
+0.79
|
$4.12B 27.84M USD | $5.6K 37.8 USD | $628 4.24 USD | $636 4.29 USD | $4.12B 27.84M USD | 10.90 | $58.3 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $562 3.79 USD |
0
|
$2.39B 16.12M USD | $5K 33.75 USD | $552 3.73 USD | $563 3.8 USD | $2.39B 16.12M USD | 15.22 | $36.92 0.25 USD | |
| People Co., Ltd. 7865.T | $519 3.5 USD |
+0.97
|
$2.28B 15.41M USD | $1.8K 12.15 USD | $511 3.45 USD | $522 3.52 USD | $2.28B 15.41M USD | 0 | -$16.44 -0.1 USD | |
| JSS Corporation 6074.T | $423 2.86 USD |
+1.68
|
$1.7B 11.49M USD | $4.5K 30.38 USD | $412 2.78 USD | $423 2.86 USD | $1.7B 11.49M USD | 7.64 | $55.33 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}