结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cystech Electronics Corp. 6651.TWO | $73.8 2.35 USD |
-0.27
|
$2.55B 81.14M USD | $57.28K 1.82K USD | $73.4 2.33 USD | $74.4 2.36 USD | $2.55B 81.14M USD | 13.59 | $5.43 0.17 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.5 1.86 USD |
-0.17
|
$2.46B 78.23M USD | $116.17K 3.69K USD | $58 1.84 USD | $59.7 1.9 USD | $2.46B 78.23M USD | 15.27 | $3.83 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.55 1.03 USD |
+1.72
|
$2.31B 73.51M USD | $207.53K 6.59K USD | $32 1.02 USD | $32.8 1.04 USD | $2.31B 73.51M USD | 14.72 | $2.21 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.5 2.56 USD |
-0.12
|
$2.12B 67.38M USD | $16.32K 518.45 USD | $79 2.51 USD | $80.6 2.56 USD | $2.12B 67.38M USD | 32.99 | $2.44 0.08 USD | |
| Simula Technology Inc. 3511.TWO | $25.4 0.81 USD |
-0.39
|
$2.03B 64.55M USD | $48.06K 1.53K USD | $25.4 0.81 USD | $25.6 0.81 USD | $2.03B 64.55M USD | 0 | -$1.6 -0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.8 0.79 USD |
0
|
$1.96B 62.36M USD | $44.16K 1.4K USD | $24.65 0.78 USD | $24.9 0.79 USD | $1.96B 62.36M USD | 40.00 | $0.62 0.02 USD | |
| BTL Inc. 6840.TWO | $72 2.29 USD |
+0.28
|
$1.82B 57.83M USD | $9.37K 297.86 USD | $71.5 2.27 USD | $72 2.29 USD | $1.82B 57.83M USD | 0 | -$1.37 -0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $29.85 0.95 USD |
-0.33
|
$1.64B 52.2M USD | $50.2K 1.6K USD | $29.7 0.94 USD | $29.95 0.95 USD | $1.64B 52.2M USD | 19.13 | $1.56 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.85 1.52 USD |
-0.73
|
$1.44B 45.62M USD | $14.8K 470.31 USD | $47.85 1.52 USD | $48.15 1.53 USD | $1.44B 45.62M USD | 40.21 | $1.19 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
0
|
$1.4B 44.49M USD | $1K 31.81 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $55 1.75 USD |
0
|
$1.26B 40.2M USD | $29.28K 930.32 USD | $54.1 1.72 USD | $55 1.75 USD | $1.26B 40.2M USD | 47.00 | $1.17 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
-0.13
|
$1.21B 38.46M USD | $29.19K 927.36 USD | $39 1.24 USD | $39.15 1.24 USD | $1.21B 38.46M USD | 28.46 | $1.37 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.45 0.97 USD |
-0.16
|
$1.2B 38.02M USD | $54.41K 1.73K USD | $30.3 0.96 USD | $30.55 0.97 USD | $1.2B 38.02M USD | 22.55 | $1.35 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.4 1.35 USD |
+0.71
|
$1.12B 35.57M USD | $6.46K 205.24 USD | $42.4 1.35 USD | $43.1 1.37 USD | $1.12B 35.57M USD | 16.49 | $2.57 0.08 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.3 0.87 USD |
0
|
$1.12B 35.5M USD | $38.15K 1.21K USD | $27.25 0.87 USD | $27.4 0.87 USD | $1.12B 35.5M USD | 160.58 | $0.17 0.005 USD | |
| Microtips Technology Inc. 3285.TWO | $25.95 0.82 USD |
-0.38
|
$1.11B 35.24M USD | $42.06K 1.34K USD | $25.95 0.82 USD | $26.1 0.83 USD | $1.11B 35.24M USD | 22.96 | $1.13 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.1 0.7 USD |
-0.67
|
$1.11B 35.11M USD | $17K 540.24 USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.11B 35.11M USD | 52.61 | $0.42 0.01 USD | |
| Higgstec Inc. 5220.TWO | $27.15 0.86 USD |
+0.56
|
$1.08B 34.22M USD | $35.25K 1.12K USD | $26.6 0.85 USD | $27.45 0.87 USD | $1.08B 34.22M USD | 31.56 | $0.86 0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.55 0.4 USD |
+2.87
|
$1.01B 32.01M USD | $12.01K 381.65 USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.01B 32.01M USD | 26.14 | $0.48 0.02 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.8 0.66 USD |
0
|
$906.83M 28.81M USD | $46K 1.46K USD | $20.8 0.66 USD | $21 0.67 USD | $906.83M 28.81M USD | 0 | -$1.12 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $32.9 1.05 USD |
+1.08
|
$885.45M 28.14M USD | $9.6K 305.04 USD | $32.3 1.03 USD | $32.9 1.05 USD | $885.45M 28.14M USD | 182.77 | $0.18 0.005 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $19.2K 610.09 USD | $24.2 0.77 USD | $24.3 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.1 0.7 USD |
0
|
$841.04M 26.72M USD | $11.1K 352.71 USD | $22.1 0.7 USD | $22.25 0.71 USD | $841.04M 26.72M USD | 0 | -$2.6 -0.08 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.9 0.73 USD |
+0.88
|
$790.55M 25.12M USD | $54.2K 1.72K USD | $22.8 0.72 USD | $23.1 0.73 USD | $790.55M 25.12M USD | 13.55 | $1.69 0.05 USD | |
| Pixon Technologies Corporation 5248.TWO | $31.95 1.02 USD |
+1.43
|
$782.78M 24.87M USD | $64.4K 2.05K USD | $31.4 1 USD | $32.15 1.02 USD | $782.78M 24.87M USD | 37.58 | $0.85 0.03 USD | |
| Mortech Corporation 7419.TWO | $19.05 0.61 USD |
0
|
$762M 24.21M USD | $447.97K 14.23K USD | $17.9 0.57 USD | $19.4 0.62 USD | $762M 24.21M USD | 0 | -$1.48 -0.04 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.25 0.68 USD |
+0.24
|
$755.05M 23.99M USD | $128.95K 4.1K USD | $21.1 0.67 USD | $21.6 0.69 USD | $755.05M 23.99M USD | 34.27 | $0.62 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $28.85 0.92 USD |
+0.7
|
$746.49M 23.72M USD | $34.35K 1.09K USD | $28.65 0.91 USD | $28.85 0.92 USD | $746.49M 23.72M USD | 0 | -$0.36 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
+0.67
|
$726.69M 23.09M USD | $42.12K 1.34K USD | $29.7 0.94 USD | $30.7 0.98 USD | $726.69M 23.09M USD | 0 | -$1.11 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $6.4 0.2 USD |
+11.69
|
$714.75M 22.71M USD | $365.5K 11.61K USD | $5.6 0.18 USD | $6.42 0.2 USD | $714.75M 22.71M USD | 0 | -$1.34 -0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.2 0.96 USD |
-1.79
|
$703.62M 22.36M USD | $103.1K 3.28K USD | $30 0.95 USD | $30.55 0.97 USD | $703.62M 22.36M USD | 15.17 | $1.99 0.06 USD | |
| Cen Link Co., Ltd. 5254.TWO | $28.95 0.92 USD |
-0.17
|
$654.47M 20.8M USD | $10K 317.75 USD | $28.95 0.92 USD | $29.05 0.92 USD | $654.47M 20.8M USD | 7.76 | $3.73 0.12 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.2 0.48 USD |
-1.62
|
$575.34M 18.28M USD | $67.41K 2.14K USD | $15.1 0.48 USD | $15.35 0.49 USD | $575.34M 18.28M USD | 0 | -$0.51 -0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18 0.57 USD |
-3.23
|
$563.93M 17.92M USD | $7.47K 237.42 USD | $18 0.57 USD | $18.05 0.57 USD | $563.93M 17.92M USD | 0 | -$2.44 -0.07 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.6 0.69 USD |
+0.23
|
$540M 17.16M USD | $13.03K 414 USD | $21.6 0.69 USD | $21.8 0.69 USD | $540M 17.16M USD | 0 | -$0.69 -0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.9 0.35 USD |
+5.83
|
$476.3M 15.13M USD | $1K 31.84 USD | $10.9 0.35 USD | $10.9 0.35 USD | $476.3M 15.13M USD | 0 | -$0.61 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.95 0.54 USD |
+0.3
|
$392.63M 12.48M USD | $37.03K 1.18K USD | $16.65 0.53 USD | $17 0.54 USD | $392.63M 12.48M USD | 62.77 | $0.27 0.008 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.25 1.09 USD |
+1.03
|
$342.5M 10.88M USD | $82.94K 2.64K USD | $33.15 1.05 USD | $34.9 1.11 USD | $342.5M 10.88M USD | 31.13 | $1.1 0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.7 0.18 USD |
0
|
$297.74M 9.46M USD | $7K 222.4 USD | $5.66 0.18 USD | $5.7 0.18 USD | $297.74M 9.46M USD | 0 | -$1.61 -0.05 USD | |
| GeneTouch Corporation 6813.TWO | $13.1 0.42 USD |
-0.38
|
$261.84M 8.32M USD | $54.99K 1.75K USD | $12.85 0.41 USD | $13.15 0.42 USD | $261.84M 8.32M USD | 0 | -$3.76 -0.1 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.35 0.39 USD |
-0.8
|
$234.65M 7.46M USD | $14.64K 465.22 USD | $11.85 0.38 USD | $12.75 0.41 USD | $234.65M 7.46M USD | 0 | -$2.05 -0.06 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.56 0.21 USD |
+1.39
|
$123.33M 3.92M USD | $31.01K 985.19 USD | $6.3 0.2 USD | $6.56 0.21 USD | $123.33M 3.92M USD | 0 | -$4.68 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}