结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
+0.59
|
$1.64B 52.24M USD | $40.24K 1.28K USD | $34.15 1.09 USD | $34.45 1.09 USD | $1.64B 52.24M USD | 8.25 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.1 0.64 USD |
+0.25
|
$1.63B 51.72M USD | $21.21K 674.05 USD | $20.1 0.64 USD | $20.2 0.64 USD | $1.63B 51.72M USD | 18.96 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.8 0.92 USD |
+0.7
|
$1.53B 48.68M USD | $8.01K 254.39 USD | $28.7 0.91 USD | $28.8 0.92 USD | $1.53B 48.68M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $47.1 1.5 USD |
-1.67
|
$1.43B 45.36M USD | $44.45K 1.41K USD | $46.75 1.49 USD | $47.9 1.52 USD | $1.43B 45.36M USD | 196.25 | $0.24 0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.24 0.26 USD |
+1.6
|
$1.37B 43.5M USD | $52.01K 1.65K USD | $8.05 0.26 USD | $8.25 0.26 USD | $1.37B 43.5M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.1 1.43 USD |
0
|
$1.35B 42.99M USD | $1.57K 49.86 USD | $45.1 1.43 USD | $45.1 1.43 USD | $1.35B 42.99M USD | 26.52 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.75 0.56 USD |
-1.39
|
$1.33B 42.37M USD | $89.32K 2.84K USD | $17.65 0.56 USD | $18.1 0.58 USD | $1.33B 42.37M USD | 13.34 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23.15 0.74 USD |
0
|
$1.27B 40.44M USD | $20.27K 644.09 USD | $23 0.73 USD | $23.6 0.75 USD | $1.27B 40.44M USD | 17.27 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.6 1.61 USD |
-1.17
|
$1.24B 39.51M USD | $29.25K 929.52 USD | $50.5 1.6 USD | $51.4 1.63 USD | $1.24B 39.51M USD | 33.73 | $1.5 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.1 0.96 USD |
+1.52
|
$1.21B 38.3M USD | $57.9K 1.84K USD | $30 0.95 USD | $30.45 0.97 USD | $1.21B 38.3M USD | 23.51 | $1.28 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.6 0.59 USD |
-0.27
|
$1.2B 37.98M USD | $3.01K 95.48 USD | $18.6 0.59 USD | $18.9 0.6 USD | $1.2B 37.98M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.05 1.4 USD |
-0.68
|
$1.16B 36.95M USD | $3K 95.33 USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.16B 36.95M USD | 12.33 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
0
|
$1.14B 36.27M USD | $25.02K 794.89 USD | $29 0.92 USD | $29.05 0.92 USD | $1.14B 36.27M USD | 23.81 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
-0.39
|
$1.08B 34.36M USD | $29.14K 925.9 USD | $25.25 0.8 USD | $25.5 0.81 USD | $1.08B 34.36M USD | 29.08 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.4 0.78 USD |
-2.2
|
$978.15M 31.08M USD | $148.12K 4.71K USD | $24.15 0.77 USD | $24.6 0.78 USD | $978.15M 31.08M USD | 87.14 | $0.28 0.008 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $24.85 0.79 USD |
+0.4
|
$939.21M 29.84M USD | $1.52K 48.43 USD | $24.85 0.79 USD | $24.85 0.79 USD | $939.21M 29.84M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
-0.37
|
$930.66M 29.57M USD | $42.02K 1.34K USD | $13.35 0.42 USD | $13.5 0.43 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.85 0.88 USD |
+0.91
|
$897.94M 28.53M USD | $12.04K 382.48 USD | $27.6 0.88 USD | $27.95 0.89 USD | $897.94M 28.53M USD | 19.07 | $1.46 0.05 USD | |
| Higgstec Inc. 5220.TWO | $20.1 0.64 USD |
+0.5
|
$797.31M 25.33M USD | $32.05K 1.02K USD | $20.05 0.64 USD | $20.7 0.66 USD | $797.31M 25.33M USD | 105.78 | $0.19 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.75 1.01 USD |
-2.61
|
$769.08M 24.44M USD | $44.08K 1.4K USD | $31.75 1.01 USD | $33.1 1.05 USD | $769.08M 24.44M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.4 0.43 USD |
+0.75
|
$766.45M 24.35M USD | $33.05K 1.05K USD | $13 0.41 USD | $13.45 0.43 USD | $766.45M 24.35M USD | 0 | -$0.97 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.55 1.03 USD |
+0.77
|
$748.65M 23.79M USD | $32.04K 1.02K USD | $32.25 1.02 USD | $32.95 1.05 USD | $748.65M 23.79M USD | 51.66 | $0.63 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
+3.88
|
$748.25M 23.78M USD | $63.05K 2K USD | $6.47 0.21 USD | $6.7 0.21 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.02 0.29 USD |
-0.88
|
$724.08M 23.01M USD | $50.32K 1.6K USD | $8.77 0.28 USD | $9.1 0.29 USD | $724.08M 23.01M USD | 10.48 | $0.86 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32 1.02 USD |
-2.88
|
$723.42M 22.99M USD | $5.8K 184.3 USD | $31.85 1.01 USD | $32.5 1.03 USD | $723.42M 22.99M USD | 10.59 | $3.02 0.1 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.7 0.56 USD |
0
|
$620.35M 19.71M USD | $3.11K 98.82 USD | $17.5 0.56 USD | $17.7 0.56 USD | $620.35M 19.71M USD | 0 | -$3.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
+2.56
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
-6.51
|
$595.1M 18.91M USD | $8.45K 268.5 USD | $13.65 0.43 USD | $14.55 0.46 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.8 0.53 USD |
-0.88
|
$579.97M 18.43M USD | $130.08K 4.13K USD | $16.75 0.53 USD | $17.4 0.55 USD | $579.97M 18.43M USD | 20.24 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $23 0.73 USD |
-2.75
|
$563.5M 17.91M USD | $19.41K 616.76 USD | $22.8 0.72 USD | $23.1 0.73 USD | $563.5M 17.91M USD | 12.84 | $1.79 0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.5 0.68 USD |
+1.9
|
$540.72M 17.18M USD | $1.73K 55 USD | $21.5 0.68 USD | $21.5 0.68 USD | $540.72M 17.18M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.35 0.58 USD |
+1.66
|
$535.56M 17.02M USD | $26K 826.19 USD | $18.1 0.58 USD | $18.45 0.59 USD | $535.56M 17.02M USD | 0 | -$1.05 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.6 0.43 USD |
+0.74
|
$514.77M 16.36M USD | $54.52K 1.73K USD | $13.5 0.43 USD | $14 0.44 USD | $514.77M 16.36M USD | 0 | -$1.27 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Mortech Corporation 7419.TWO | $9 0.29 USD |
0
|
$360M 11.44M USD | $11.09K 352.32 USD | $8.74 0.28 USD | $9 0.29 USD | $360M 11.44M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $35.05 1.11 USD |
+0.72
|
$350.5M 11.14M USD | $3.72K 118.3 USD | $35.05 1.11 USD | $35.05 1.11 USD | $350.5M 11.14M USD | 0 | -$0.96 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $3.82 0.12 USD |
-3.29
|
$322.98M 10.26M USD | $2K 63.55 USD | $3.82 0.12 USD | $3.82 0.12 USD | $322.98M 10.26M USD | 0 | -$1.23 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.27 0.14 USD |
-7.17
|
$276.42M 8.78M USD | $1.21K 38.45 USD | $4.27 0.14 USD | $4.27 0.14 USD | $276.42M 8.78M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.23 0.2 USD |
-2.66
|
$164.17M 5.22M USD | $20.61K 654.86 USD | $6.09 0.19 USD | $6.4 0.2 USD | $164.17M 5.22M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.9 0.12 USD |
0
|
$88.92M 2.83M USD | $6.5K 206.57 USD | $3.85 0.12 USD | $3.9 0.12 USD | $88.92M 2.83M USD | 0 | -$1.94 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}