Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (30)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
OTC Markets OTCQB (30)
Sağlık Hizmetleri (30)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn CYDY | $0.32 — |
-3.03
|
$405.07M — | $863.56K — | $0.30 — | $0.33 — | $405.07M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+4.35
|
$369.76M — | $1.73M — | $0.23 — | $0.25 — | $369.76M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.36 — |
-1.31
|
$341.58M — | $2.49K — | $4.21 — | $4.35 — | $341.58M — | 0 | -$0.25 — | ||
| Arch Biopartners ACHFF | $0.92 — |
+1.33
|
$62.20M — | $4.70K — | $0.89 — | $0.92 — | $62.20M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $20.95K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Defence Therapeutics DTCFF | $0.61 — |
+7.95
|
$33.38M — | $500.00 — | $0.61 — | $0.61 — | $33.38M — | 0 | -$0.05 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.95M — | $6.00K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-1.54
|
$26.90M — | $228.41K — | $0.05 — | $0.06 — | $26.90M — | 0 | -$0.01 — | ||
| Hemostemix HMTXF | $0.07 — |
+9.99
|
$13.19M — | $4.00K — | $0.07 — | $0.07 — | $13.19M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+70
|
$9.98M — | $400.00 — | $0.02 — | $0.02 — | $9.98M — | 0 | -$0.01 — | ||
| PharmaTher PHRRF | $0.08 — |
-3.61
|
$7.28M — | $37.03K — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.01 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
+5
|
$7.25M — | $80.00K — | $0.04 — | $0.04 — | $7.25M — | 0 | -$0.02 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
+0.89
|
$7.20M — | $15.00K — | $0.16 — | $0.16 — | $7.20M — | 0 | -$0.17 — | ||
| Bioxytran BIXT | $0.07 — |
-1.64
|
$6.54M — | $30.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.56 — |
-5.08
|
$6.18M — | $4.41K — | $0.55 — | $0.60 — | $6.18M — | 0 | -$1.40 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-5
|
$5.77M — | $21.55K — | $0.03 — | $0.04 — | $5.77M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
-16.67
|
$3.71M — | $500.00 — | $0.05 — | $0.05 — | $3.71M — | 0 | -$0.05 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $300.00 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
| Algernon Health AGNPF | $0.05 — |
-11.53
|
$1.68M — | $6.40K — | $0.05 — | $0.05 — | $1.68M — | 0 | -$0.06 — | ||
| Lexston Mining LEXTF | $0.09 — |
+23.29
|
$1.33M — | $56.17K — | $0.07 — | $0.09 — | $1.33M — | 0 | -$0.18 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+2.99
|
$801.80K — | $18.00 — | $0.07 — | $0.07 — | $801.80K — | 0 | -$10.49 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$702.52K — | $10.00K — | $0.01 — | $0.01 — | $702.52K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.15 — |
+7.5
|
$103.37M — | $1.00K — | $2.15 — | $2.15 — | $103.37M — | 0 | -$0.05 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.65 — |
-2.8
|
$46.06M — | $45.95K — | $1.40 — | $3.55 — | $46.06M — | 0 | -$1.70 — | ||
| ZIVO Bioscience ZIVO | $6.96 — |
-26.74
|
$27.06M — | $500.00 — | $8.19 — | $9.00 — | $27.06M — | 0 | -$2.82 — | ||
| Relief Therapeutics Holding SA RLFTY | $1.50 — |
-61.34
|
$18.89M — | $3.55K — | $1.40 — | $2.80 — | $18.89M — | 0 | -$1.70 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
-10.04
|
$2.90M — | $5.00K — | $0.21 — | $0.21 — | $2.90M — | 0 | -$0.21 — | ||
| Entheon Biomedical ENTBF | $0.10 — |
+73.33
|
$1.44M — | $100.00 — | $0.07 — | $0.07 — | $1.44M — | 0 | -$0.02 — | ||
| International Stem Cell ISCO | $0.17 — |
0
|
$1.36M — | $8.00 — | $0.14 — | $0.14 — | $1.36M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}