Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
OTC Markets OTCQB (38)
Sağlık Hizmetleri (38)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-1.41
|
$389.41M — | $3.86M — | $0.26 — | $0.33 — | $389.41M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.23 — |
-1.71
|
$283.46M — | $1.44M — | $0.23 — | $0.2399 — | $283.46M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.15 — |
0
|
$152.62M — | $67.89K — | $2.14 — | $2.15 — | $152.62M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.26 — |
-0.79
|
$82.98M — | $9.5K — | $1.22 — | $1.27 — | $82.98M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.63 — |
-2.69
|
$76.08M — | $1.4K — | $1.65 — | $1.67 — | $76.08M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$45.99M — | $10K — | $0.14 — | $0.14 — | $45.99M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-3.64
|
$34.46M — | $434.7K — | $0.08999 — | $0.1 — | $34.46M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+0.84
|
$24.5M — | $22K — | $0.05 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.16 — |
0
|
$13.92M — | $29.98K — | $0.16 — | $0.16 — | $13.92M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.32 — |
+27.6
|
$13.87M — | $9.5K — | $0.25 — | $0.28 — | $13.87M — | 0 | -$0.16 — | |
| PharmaTher PHRRF | $0.1499 — |
-0.2
|
$13.19M — | $17.2K — | $0.14 — | $0.1499 — | $13.19M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+3.72
|
$12.08M — | $138.16K — | $0.02 — | $0.02 — | $12.08M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.05999 — |
0
|
$10.29M — | $3K — | $0.07 — | $0.07 — | $10.29M — | 1.60 | $0.04 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.23M — | $2.08K — | $0.05999 — | $0.05999 — | $9.23M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.12M — | $2K — | $0.05999 — | $0.05999 — | $9.12M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $10K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-24.41
|
$6.5M — | $1.72M — | $0.02 — | $0.02999 — | $6.5M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.67M — | $100 — | $0.05 — | $0.05 — | $1.67M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.14 — |
-4.26
|
$1.12M — | $2.67K — | $0.14 — | $0.14 — | $1.12M — | 0 | -$4.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Lexston Mining LEXTF | $0.11 — |
0
|
$815.04K — | $10K — | $0.07 — | $0.11 — | $815.04K — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $18.8 — |
0
|
$70.67M — | $100 — | $19 — | $19 — | $70.67M — | 0 | -$4.23 — | |
| Relief Therapeutics Holding SA RLFTY | $3.25 — |
0
|
$40.76M — | $317 — | $2.7 — | $3 — | $40.76M — | 0 | -$1.65 — | |
| Relief Therapeutics Holding SA RLFTF | $2.7 — |
-9.7
|
$33.86M — | $10.7K — | $2.69 — | $2.7 — | $33.86M — | 0 | -$1.65 — | |
| Defence Therapeutics DTCFF | $0.6199 — |
0
|
$33.82M — | $900 — | $1 — | $1 — | $33.82M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.21M — | $12K — | $0.05999 — | $0.05999 — | $25.21M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08999 — |
0
|
$1.21M — | $120 — | $0.08 — | $0.08 — | $1.21M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $4 — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}