País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (29)
- {{country.name}}
- Todos os países
- Estados Unidos (29)
OTC Markets OTCQB (29)
Saúde (29)
- {{item.name}}
- Todos os setores
- Saúde (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn
CYDY
US
|
$0.26 — |
-2.26
|
$361.47M — | $705.50K — | $0.26 — | $0.26 — | $361.47M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.14M — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.45 — |
-8.16
|
$193.39M — | $6.48K — | $0.35 — | $0.35 — | $193.39M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.70 — |
+45.05
|
$47.40M — | $34.20K — | $0.61 — | $0.75 — | $47.40M — | 0 | -$0.03 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
-3.64
|
$38.32M — | $30.50K — | $0.11 — | $0.11 — | $38.32M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+10.97
|
$28.92M — | $140.60K — | $0.06 — | $0.07 — | $28.92M — | 0 | -$0.01 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.38 — |
+11.19
|
$28.54M — | $18.56K — | $0.35 — | $0.38 — | $28.54M — | 0 | -$0.07 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $321.45K — | $0.04 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+2.33
|
$17.89M — | $28.20K — | $0.09 — | $0.09 — | $17.89M — | 0.13 | $0.64 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $200.00 — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+25
|
$9.71M — | $381.99K — | $0.06 — | $0.06 — | $9.71M — | 0 | -$0.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.88 — |
+1.74
|
$9.66M — | $7.73K — | $0.88 — | $0.93 — | $9.66M — | 0 | -$0.85 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$5.44M — | $118.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.10 — |
-30.28
|
$3.99M — | $8.90K — | $0.11 — | $0.14 — | $3.99M — | 0 | -$0.17 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-11.36
|
$3.55M — | $5.00K — | $0.04 — | $0.04 — | $3.55M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-7.33
|
$3.17M — | $32.52K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-6.25
|
$1.70M — | $1.67K — | $0.06 — | $0.06 — | $1.70M — | 0 | -$0.02 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-15
|
$1.49M — | $502.00 — | $0.05 — | $0.06 — | $1.49M — | 0.042 | $1.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.26 — |
+5.22
|
$1.43M — | $2.30K — | $0.26 — | $0.26 — | $1.43M — | 0 | -$0.35 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+17.5
|
$791.72K — | $77.50K — | $0.01 — | $0.01 — | $791.72K — | 0 | -$0.13 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$4.30 — |
+16.53
|
$17.85M — | $1.50K — | $3.20 — | $4.30 — | $17.85M — | 0 | -$2.18 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
-10.86
|
$7.41M — | $6.00K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
0
|
$1.36M — | $500.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}