País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (35)
- {{country.name}}
- Todos os países
- Estados Unidos (35)
OTC Markets OTCQB (35)
Saúde (35)
- {{item.name}}
- Todos os setores
- Saúde (35)
Biotecnologia (35)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (35)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+4.17
|
$382.23M — | $1.25M — | $0.2399 — | $0.26 — | $382.23M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.2399 — |
0
|
$302.34M — | $930.79K — | $0.23 — | $0.25 — | $302.34M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.48 — |
-3.12
|
$182.38M — | $46.99K — | $2.42 — | $2.58 — | $182.38M — | 0 | -$0.27 — | |
| Nuo Therapeutics AURX | $2 — |
-11.11
|
$96.16M — | $3.13K — | $2 — | $2.49 — | $96.16M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $0.7099 — |
+1.14
|
$46.8M — | $2K — | $0.6999 — | $0.6999 — | $46.8M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.1 — |
0
|
$43.49M — | $74K — | $0.1 — | $0.1 — | $43.49M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.16M — | $100 — | $0.1199 — | $0.1199 — | $36.16M — | 0 | -$0.04 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+2.86
|
$30.26M — | $24K — | $0.07 — | $0.07 — | $30.26M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-27.71
|
$14.44M — | $50.25K — | $0.02999 — | $0.02999 — | $14.44M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$12.95M — | $25K — | $0.08 — | $0.08 — | $12.95M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.08 — |
-1.22
|
$7.46M — | $244.08K — | $0.08 — | $0.08999 — | $7.46M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.05 — |
-6.25
|
$7.06M — | $3K — | $0.05 — | $0.05 — | $7.06M — | 0 | $0 — | |
| Brainstorm Cell Therapeutics BCLI | $0.65 — |
0
|
$6.74M — | $6.57K — | $0.64 — | $0.7299 — | $6.74M — | 0 | -$1.73 — | |
| Bioxytran BIXT | $0.07 — |
-1.86
|
$6.11M — | $48.6K — | $0.05999 — | $0.07 — | $6.11M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.2 — |
+2.48
|
$5.93M — | $19.49K — | $0.1799 — | $0.19 — | $5.93M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.05999 — |
0
|
$4.45M — | $94.7K — | $0.05999 — | $0.07 — | $4.45M — | 0 | -$0.03 — | |
| Lexston Mining LEXTF | $0.1799 — |
-1.19
|
$2.75M — | $31.9K — | $0.1799 — | $0.1799 — | $2.75M — | 0 | -$0.21 — | |
| Algernon Health AGNPF | $0.05999 — |
-4.92
|
$2.2M — | $1.6K — | $0.05999 — | $0.05999 — | $2.2M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-6.9
|
$2.04M — | $213.71K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.19 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+1.52
|
$778.56K — | $10.16K — | $0.05999 — | $0.07 — | $778.56K — | 0 | -$45.85 — | |
| Emmaus Life Sciences EMMA | $0.009299 — |
-10.66
|
$593.95K — | $7.49K — | $0.009299 — | $0.009299 — | $593.95K — | 0 | -$0.05 — | |
| Starpharma SPHRF | $0.16 — |
0
|
$92.22M — | $33.27K — | $0.07 — | $0.07 — | $92.22M — | 0 | -$0.02 — | |
| ZIVO Bioscience ZIVO | $14 — |
0
|
$53.44M — | $110 — | $14 — | $16.97 — | $53.44M — | 0 | -$2.47 — | |
| Relief Therapeutics Holding SA RLFTY | $4.01 — |
0
|
$50.38M — | $331 — | $4 — | $4 — | $50.38M — | 0 | -$1.7 — | |
| Relief Therapeutics Holding SA RLFTF | $3.85 — |
+1.53
|
$48.35M — | $50 — | $3.65 — | $3.65 — | $48.35M — | 0 | -$1.7 — | |
| Defence Therapeutics DTCFF | $0.5899 — |
0
|
$32.03M — | $2.5K — | $0.52 — | $0.5899 — | $32.03M — | 0 | -$0.06 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2 — |
0
|
$3.21M — | $600 — | $2 — | $2 — | $3.21M — | 0 | -$2.52 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.73M — | $100 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.21 — | |
| International Stem Cell ISCO | $0.1499 — |
0
|
$1.2M — | $3.13K — | $0.14 — | $0.14 — | $1.2M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$937.42K — | $300 — | $0.05 — | $0.05 — | $937.42K — | 0 | -$0.02 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}