Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (30)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
OTC Markets OTCQB (30)
Chăm sóc sức khỏe (30)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn CYDY | $0.33 — |
+9
|
$412.86M — | $3.13M — | $0.30 — | $0.38 — | $412.86M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
+0.77
|
$383.48M — | $1.64M — | $0.25 — | $0.25 — | $383.48M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $3.15 — |
+12.1
|
$230.82M — | $45.86K — | $2.84 — | $3.23 — | $230.82M — | 0 | -$0.27 — | ||
| Nuo Therapeutics AURX | $2.29 — |
+5.05
|
$110.10M — | $400.00 — | $2.29 — | $2.29 — | $110.10M — | 0 | -$0.05 — | ||
| Arch Biopartners ACHFF | $0.73 — |
+1.95
|
$49.77M — | $1.80K — | $0.72 — | $0.73 — | $49.77M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
+3.45
|
$39.67M — | $63.75K — | $0.09 — | $0.09 — | $39.67M — | 0 | -$0.01 — | ||
| Defence Therapeutics DTCFF | $0.56 — |
-1.51
|
$30.72M — | $11.00K — | $0.56 — | $0.60 — | $30.72M — | 0 | -$0.05 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
-6.67
|
$30.45M — | $13.53K — | $0.09 — | $0.09 — | $30.45M — | 0 | -$0.04 — | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-0.43
|
$29.29M — | $32.50K — | $0.06 — | $0.07 — | $29.29M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+29.78
|
$14.60M — | $10.00K — | $0.02 — | $0.02 — | $14.60M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
-3.08
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | ||
| Bioxytran BIXT | $0.09 — |
+2.35
|
$8.62M — | $226.78K — | $0.08 — | $0.09 — | $8.62M — | 0 | -$0.03 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
-1
|
$8.54M — | $40.00K — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.09 — |
-4.96
|
$8.54M — | $291.95K — | $0.08 — | $0.10 — | $8.54M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.17 — |
-13.84
|
$7.92M — | $8.50K — | $0.17 — | $0.17 — | $7.92M — | 0 | -$0.17 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
-2.31
|
$7.01M — | $19.41K — | $0.60 — | $0.67 — | $7.01M — | 0 | -$1.42 — | ||
| BetterLife Pharma BETRF | $0.03 — |
-22
|
$4.74M — | $134.50K — | $0.03 — | $0.04 — | $4.74M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
+5
|
$3.12M — | $50.62K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.03 — | ||
| Lexston Mining LEXTF | $0.20 — |
-9.81
|
$2.96M — | $49.98K — | $0.19 — | $0.22 — | $2.96M — | 0 | -$0.18 — | ||
| Galera Therapeutics GRTX | $0.02 — |
+5.5
|
$1.59M — | $3.24K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.10 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-23.73
|
$752.42K — | $10.01K — | $0.06 — | $0.07 — | $752.42K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$606.72K — | $1.00K — | $0.01 — | $0.01 — | $606.72K — | 0 | -$0.12 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.30 — |
0
|
$41.55M — | $2.45K — | $3.21 — | $3.53 — | $41.55M — | 0 | -$1.69 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.25 — |
+4.84
|
$41.07M — | $342.00 — | $3.10 — | $3.25 — | $41.07M — | 0 | -$1.69 — | ||
| ZIVO Bioscience ZIVO | $7.01 — |
-32.6
|
$27.26M — | $1.04K — | $7.01 — | $8.03 — | $27.26M — | 0 | -$2.18 — | ||
| Starpharma SPHRF | $0.06 — |
-73.43
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.20 — | ||
| Algernon Health AGNPF | $0.05 — |
-13.67
|
$1.78M — | $10.00K — | $0.05 — | $0.05 — | $1.78M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.16 — |
+6.67
|
$1.28M — | $10.10K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.07 — |
+8.7
|
$1.04M — | $2.22K — | $0.07 — | $0.07 — | $1.04M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}