Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (33)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (33)
OTC Markets OTCQB (33)
Chăm sóc sức khỏe (33)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.2999 — |
-0.73
|
$367.02M — | $869.8K — | $0.2899 — | $0.32 — | $367.02M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-0.87
|
$363.02M — | $710.56K — | $0.25 — | $0.26 — | $363.02M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.72 — |
+0.74
|
$197.22M — | $15.4K — | $2.67 — | $2.76 — | $197.22M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.37 — |
-0.72
|
$90.29M — | $2.8K — | $1.37 — | $1.41 — | $90.29M — | 0 | -$0.03 — | |
| Nuo Therapeutics AURX | $1.32 — |
-12
|
$61.81M — | $11.7K — | $1.3 — | $1.5 — | $61.81M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $1.47K — | $0.1199 — | $0.13 — | $39.42M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-6.16
|
$30.72M — | $2.4K — | $0.07 — | $0.07 — | $30.72M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.32 — |
+8.84
|
$28.33M — | $147.92K — | $0.2899 — | $0.32 — | $28.33M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+25
|
$20.41M — | $1.43K — | $0.04 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+0.8
|
$14.38M — | $17.37K — | $0.02999 — | $0.02999 — | $14.38M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.1 — |
-8.04
|
$13.96M — | $40.3K — | $0.1 — | $0.11 — | $13.96M — | 0 | -$0.03 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-13.04
|
$10.39M — | $23.5K — | $0.05999 — | $0.07 — | $10.39M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.11 — |
+9.17
|
$9.96M — | $17.69K — | $0.1 — | $0.11 — | $9.96M — | 0 | -$0.04 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.41M — | $16.5K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-13.49
|
$7.34M — | $108K — | $0.02999 — | $0.02999 — | $7.34M — | 0 | -$0.01 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+1.75
|
$2.19M — | $32.16K — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.27 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
+12.31
|
$1.42M — | $60K — | $0.05 — | $0.05 — | $1.42M — | 2.60 | $0.02 — | |
| Bio-Path BPTH | $0.17 — |
-3.41
|
$1.41M — | $20.85K — | $0.17 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$957.98K — | $113K — | $0.02 — | $0.02 — | $957.98K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.1 — |
+0.3
|
$736.26K — | $20K — | $0.1 — | $0.1 — | $736.26K — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $14.91 — |
0
|
$56.86M — | $100 — | $15 — | $15 — | $56.86M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $2.94 — |
0
|
$36.87M — | $1K — | $2.94 — | $3.08 — | $36.87M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTF | $2.7 — |
-2.67
|
$33.81M — | $1.38K — | $2.7 — | $2.7 — | $33.81M — | 0 | -$1.69 — | |
| Defence Therapeutics DTCFF | $0.56 — |
0
|
$30.64M — | $500 — | $0.55 — | $0.55 — | $30.64M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.48M — | $1K — | $0.28 — | $0.28 — | $3.48M — | 0 | -$0.27 — | |
| Entheon Biomedical ENTBF | $0.07 — |
+0.44
|
$1.01M — | $10 — | $0.07 — | $0.07 — | $1.01M — | 0 | -$0.03 — | |
| Qrons QRON | $0.05 — |
-26.69
|
$900K — | $12.19K — | $0.05 — | $0.05 — | $900K — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
-26.91
|
$883.01K — | $5.71K — | $0.11 — | $0.11 — | $883.01K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}