国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (89)
スペシャリティケミカル (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIQUY | $37.82 — |
-0.26
|
$109.13B — | $8.27K — | $37.75 — | $38.01 — | $109.13B — | 27.40 | $1.38 — | ||
| Givaudan SA GVDNY | $83.27 — |
+0.24
|
$38.43B — | $3.40K — | $83.03 — | $83.65 — | $38.43B — | 28.32 | $2.94 — | ||
| Sika AG SXYAY | $19.83 — |
+2.16
|
$31.82B — | $53.63K — | $19.79 — | $19.97 — | $31.82B — | 20.87 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.65 — |
+0.37
|
$29.18B — | $1.85K — | $62.64 — | $62.94 — | $29.18B — | 45.72 | $1.37 — | ||
| Nitto Denko Corporation NDEKY | $24.59 — |
+1.4
|
$16.85B — | $743.00 — | $24.59 — | $24.71 — | $16.85B — | 20.83 | $1.18 — | ||
| Covestro AG COVTY | $34.41 — |
+0.81
|
$13.00B — | $1.00 — | $34.54 — | $34.54 — | $13.00B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.10 — |
+1.06
|
$11.39B — | $7.03K — | $20.06 — | $20.16 — | $11.39B — | 18.96 | $1.06 — | ||
| Brenntag SE BNTGY | $11.49 — |
+0.97
|
$8.29B — | $16.71K — | $11.46 — | $11.50 — | $8.29B — | 16.89 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.35 — |
-1.54
|
$6.96B — | $1.23K — | $7.45 — | $7.50 — | $6.96B — | 61.25 | $0.12 — | ||
| Fuchs SE FUPBY | $11.06 — |
+0.52
|
$5.81B — | $1.10K — | $11.07 — | $11.07 — | $5.81B — | 17.02 | $0.65 — | ||
| Croda International Plc COIHY | $18.03 — |
+1.57
|
$5.07B — | $15.06K — | $17.99 — | $18.08 — | $5.07B — | 17.50 | $1.03 — | ||
| Arkema S.A. ARKAY | $59.70 — |
+1.02
|
$4.52B — | $1.62K — | $59.58 — | $59.84 — | $4.52B — | 32.98 | $1.81 — | ||
| 5N Plus FPLSF | $14.14 — |
0
|
$1.27B — | $90.00 — | $14.03 — | $14.03 — | $1.27B — | 28.85 | $0.49 — | ||
| General Enterprise Ventures GEVI | $7.83 — |
-0.24
|
$137.44M — | $4.00K — | $7.12 — | $7.75 — | $137.44M — | 0 | -$3.17 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-2.06
|
$44.58M — | $201.10K — | $0.01 — | $0.01 — | $44.58M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.25 — |
-0.45
|
$11.82M — | $3.00K — | $0.24 — | $0.24 — | $11.82M — | 0 | -$0.02 — | ||
| NOHO DRNK | $0.00 — |
-50
|
$1.49M — | $650.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$846.46K — | $1.00K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $189.10 — |
-1.92
|
$109.13B — | $3.00 — | $191.00 — | $191.00 — | $109.13B — | 27.40 | $6.90 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.82 | $146.98 — | ||
| Sika AG SKFOF | $197.92 — |
+2.02
|
$31.76B — | $7.00 — | $186.10 — | $186.10 — | $31.76B — | 20.87 | $9.48 — | ||
| Novozymes A/S NVZMF | $60.37 — |
-0.18
|
$28.50B — | $400.00 — | $62.35 — | $62.35 — | $28.50B — | 43.74 | $1.38 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.78 | $1.18 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Symrise AG SYIEF | $82.34 — |
+3.95
|
$11.51B — | $100.00 — | $80.20 — | $80.20 — | $11.51B — | 19.51 | $4.22 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.38 | $3.37 — | ||
| Evonik Industries AG EVKIF | $14.49 — |
0
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 60.37 | $0.24 — | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.36B — | $8.00 — | $17.14 — | $17.14 — | $7.36B — | 71.59 | $0.22 — | ||
| AGC Inc. ASGLY | $6.55 — |
0
|
$7.14B — | $3.00 — | $6.71 — | $6.71 — | $7.14B — | 31.19 | $0.21 — | ||
| Orica OCLDF | $14.92 — |
0
|
$6.98B — | $2.00 — | $9.70 — | $9.70 — | $6.98B — | 67.81 | $0.22 — | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 28.95 | $1.05 — | ||
| Sasol SASOF | $6.90 — |
0
|
$5.44B — | $100.00 — | $6.20 — | $6.20 — | $5.44B — | 11.12 | $0.62 — | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.36 | $5.32 — | ||
| Croda COIHF | $37.12 — |
0
|
$5.25B — | $100.00 — | $36.90 — | $36.90 — | $5.25B — | 18.10 | $2.05 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.60 — | ||
| Johnson Matthey Plc JMPLY | $53.54 — |
0
|
$4.49B — | $1.00 — | $52.27 — | $52.27 — | $4.49B — | 0 | -$1.19 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.41 | $1.82 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Wacker Chemie AG WKCMF | $81.08 — |
+8.63
|
$4.11B — | $20.00 — | $74.35 — | $74.35 — | $4.11B — | 158.98 | $0.51 — | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 15.15 | $0.60 — | ||
| Clariant AG CLZNY | $9.18 — |
0
|
$3.01B — | $90.00 — | $8.90 — | $8.90 — | $3.01B — | 21.85 | $0.42 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.69 | $1.15 — | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.12 | $1.07 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| LANXESS Aktiengesellschaft LNXSY | $3.95 — |
+1.02
|
$1.75B — | $974.00 — | $3.91 — | $3.91 — | $1.75B — | 0 | -$0.65 — | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $11.00 — | $19.95 — | $19.95 — | $1.65B — | 0 | -$3.27 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.21B — | $101.00 — | $8.30 — | $8.30 — | $1.21B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.21B — | $5.00K — | $2.24 — | $2.24 — | $1.21B — | 0 | -$0.07 — | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Victrex VTXPF | $8.50 — |
0
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 20.23 | $0.42 — | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| D&L Industries, Inc. DLNDY | $1.38 — |
-2.13
|
$416.74M — | $3.36K — | $1.65 — | $1.65 — | $416.74M — | 9.19 | $0.15 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.25 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $100.00 — | $28.50 — | $28.50 — | $315.13M — | 11.97 | $2.38 — | ||
| Carbios SAS COOSF | $17.38 — |
+42.21
|
$310.91M — | $110.00 — | $16.42 — | $17.88 — | $310.91M — | 0 | -$2.68 — | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Titomic TITMF | $0.18 — |
0
|
$282.84M — | $10.00K — | $0.20 — | $0.20 — | $282.84M — | 0 | -$0.01 — | ||
| Autris AUTR | $0.72 — |
+2.86
|
$232.13M — | $3.10K — | $0.67 — | $0.72 — | $232.13M — | 0 | -$0.76 — | ||
| Sincerity Applied Materials SINC | $6.50 — |
0
|
$194.82M — | $65.00 — | $6.50 — | $6.50 — | $194.82M — | 0 | -$3,887.00 — | ||
| EcoSynthetix ECSNF | $2.97 — |
+0.68
|
$174.34M — | $100.00 — | $2.97 — | $2.97 — | $174.34M — | 0 | -$0.01 — | ||
| Iofina IOFNF | $0.32 — |
+6.67
|
$61.39M — | $10.00K — | $0.30 — | $0.30 — | $61.39M — | 16.00 | $0.02 — | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Nano Magic NMGX | $0.28 — |
0
|
$4.07M — | $1.00K — | $0.26 — | $0.26 — | $4.07M — | 0 | -$0.31 — | ||
| TOR Minerals TORM | $0.87 — |
-1.14
|
$3.08M — | $16.07K — | $0.77 — | $0.88 — | $3.08M — | 0 | -$0.21 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Nofire NFTI | $0.01 — |
0
|
$1.33M — | $34.78K — | $0.00 — | $0.02 — | $1.33M — | 0 | -$0.01 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}