国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (96)
スペシャリティケミカル (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.34 — |
-0.29
|
$119.56B — | $28.19K — | $40.72 — | $41.69 — | $119.56B — | 32.55 | $1.27 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.09B — | $7.5K — | $0.39 — | $0.4199 — | $47.09B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.6 — |
-0.58
|
$45.02B — | $436 — | $97.6 — | $98.15 — | $45.02B — | 34.98 | $2.79 — | |
| Sika AG SXYAY | $26.46 — |
+0.99
|
$42.45B — | $11.82K — | $26.23 — | $26.46 — | $42.45B — | 28.45 | $0.93 — | |
| Novonesis A/S NVZMY | $68.49 — |
+2.04
|
$31.23B — | $131 — | $67.49 — | $68.49 — | $31.23B — | 60.61 | $1.13 — | |
| Symrise AG SYIEY | $28.93 — |
+0.87
|
$16.17B — | $10.68K — | $28.81 — | $28.94 — | $16.17B — | 29.82 | $0.97 — | |
| Nitto Denko Corporation NDEKY | $18.34 — |
-1.03
|
$12.63B — | $1.25K — | $18.34 — | $18.43 — | $12.63B — | 13.78 | $1.33 — | |
| Brenntag SE BNTGY | $13.41 — |
-0.3
|
$10.04B — | $13.03K — | $13.36 — | $13.45 — | $10.04B — | 16.15 | $0.83 — | |
| Fuchs SE FUPBY | $12.53 — |
0
|
$6.57B — | $937 — | $12.49 — | $12.55 — | $6.57B — | 19.27 | $0.65 — | |
| Croda International Plc COIHY | $20.75 — |
-0.86
|
$5.79B — | $2.96K — | $20.67 — | $21.02 — | $5.79B — | 18.69 | $1.11 — | |
| Arkema S.A. ARKAY | $74.91 — |
-2.23
|
$5.77B — | $19 — | $74.91 — | $74.91 — | $5.77B — | 17.58 | $4.26 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
+11.97
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| 5N Plus FPLSF | $6.2 — |
+0.81
|
$559.15M — | $2.73K — | $6.2 — | $6.28 — | $559.15M — | 25.83 | $0.24 — | |
| Neo Performance Materials NOPMF | $7.46 — |
+0.81
|
$312.01M — | $1.9K — | $7.46 — | $7.47 — | $312.01M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+5.56
|
$99.52M — | $18.37K — | $1.81 — | $1.94 — | $99.52M — | 0 | -$0.14 — | |
| Nano One Materials NNOMF | $0.53 — |
+0.57
|
$61.61M — | $3.57K — | $0.5 — | $0.52 — | $61.61M — | 0 | -$0.17 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$59.48M — | $15K — | $0.3099 — | $0.3099 — | $59.48M — | 15.50 | $0.02 — | |
| California Nanotechnologies CANOF | $0.45 — |
+5.88
|
$19.66M — | $20.02K — | $0.45 — | $0.45 — | $19.66M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
0
|
$8.08M — | $170K — | $0.001699 — | $0.002099 — | $8.08M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $397.86K — | $0.0004 — | $0.0005 — | $5.69M — | 0 | $0 — | |
| Versarien VRSRF | $0.0008 — |
0
|
$3.57M — | $45K — | $0.0005 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $10K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0002999 — |
-25
|
$201.25K — | $990K — | $0.0002999 — | $0.0002999 — | $201.25K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$157.78K — | $28.89M — | $0.0001 — | $0.0001 — | $157.78K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $211 — |
+4.14
|
$122.05B — | $500 — | $210.88 — | $211 — | $122.05B — | 32.66 | $6.46 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$44.05B — | $10 — | $4,550 — | $4,550 — | $44.05B — | 32.48 | $140.07 — | |
| Sika AG SKFOF | $262.67 — |
0
|
$42.14B — | $1 — | $251.56 — | $251.56 — | $42.14B — | 28.42 | $9.24 — | |
| Novonesis A/S NVZMF | $65.63 — |
0
|
$29.78B — | $710 — | $62.15 — | $63.66 — | $29.78B — | 56.57 | $1.16 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.12B — | $40 — | $771.86 — | $771.86 — | $17.12B — | 27.77 | $23.47 — | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.25B — | $100 — | $99.9 — | $99.9 — | $16.25B — | 30.43 | $3.82 — | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.18B — | $485 — | $19.15 — | $19.15 — | $13.18B — | 14.39 | $1.33 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.6B — | $100 — | $63.65 — | $63.65 — | $12.6B — | 0 | -$2.31 — | |
| Covestro AG COVTY | $33.24 — |
-0.72
|
$12.58B — | $8 — | $33.24 — | $33.24 — | $12.58B — | 0 | -$1.15 — | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.48B — | $80 — | $11.23 — | $11.23 — | $10.48B — | 31.23 | $0.36 — | |
| Evonik Industries AG EVKIF | $22 — |
0
|
$10.25B — | $200 — | $20 — | $20 — | $10.25B — | 30.13 | $0.73 — | |
| Brenntag SE BNTGF | $67.59 — |
0
|
$10.07B — | $105 — | $60.6 — | $60.6 — | $10.07B — | 16.28 | $4.15 — | |
| IMCD IMDZF | $127.98 — |
0
|
$7.96B — | $100 — | $154.79 — | $154.79 — | $7.96B — | 23.52 | $5.44 — | |
| AGC ASGLF | $30 — |
-5.96
|
$6.37B — | $100 — | $31.9 — | $31.9 — | $6.37B — | 0 | -$2.12 — | |
| AGC Inc. ASGLY | $5.56 — |
0
|
$6.3B — | $1.39K — | $5.84 — | $5.95 — | $6.3B — | 0 | -$0.42 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.96 | $2.23 — | |
| Orica Limited OCLDY | $12.06 — |
0
|
$5.88B — | $175 — | $11.05 — | $11.9 — | $5.88B — | 100.50 | $0.12 — | |
| Arkema ARKAF | $74.43 — |
0
|
$5.84B — | $100 — | $75 — | $75 — | $5.84B — | 17.34 | $4.29 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.79B — | $2 — | $9.7 — | $9.7 — | $5.79B — | 80.00 | $0.12 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Clariant AG CLZNY | $12.68 — |
0
|
$4.21B — | $200 — | $11.3 — | $11.35 — | $4.21B — | 16.25 | $0.78 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.89 | $0.58 — | |
| Wacker Chemie AG WKCMF | $74.11 — |
0
|
$3.93B — | $100 — | $74.7 — | $74.7 — | $3.93B — | 14.39 | $5.15 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 10.95 | $1.56 — | |
| Dyno Nobel ICPVF | $1.5 — |
0
|
$3.23B — | $200 — | $1.86 — | $1.86 — | $3.23B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.62 | $1.45 — | |
| HEXPOL AB (publ) HXPLF | $8.82 — |
0
|
$3.05B — | $781 — | $11.4 — | $11.7 — | $3.05B — | 13.35 | $0.66 — | |
| Johnson Matthey Plc JMPLY | $36.05 — |
-1.61
|
$3.02B — | $732 — | $36.05 — | $36.15 — | $3.02B — | 0.058 | $618.26 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$3.01B — | $200 — | $16.22 — | $16.22 — | $3.01B — | 0.048 | $309.13 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.19 — |
-5.53
|
$2.77B — | $3 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.33 — | |
| LANXESS Aktiengesellschaft LNXSF | $31.5 — |
-4.98
|
$2.74B — | $1.15K — | $31 — | $32 — | $2.74B — | 0 | -$1.7 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.73 | $1.15 — | |
| Sasol SASOF | $3.48 — |
0
|
$2.43B — | $1K — | $3.2 — | $3.2 — | $2.43B — | 0 | -$4.25 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| OCI OCINF | $8.27 — |
0
|
$1.78B — | $2.95K — | $7.75 — | $7.75 — | $1.78B — | 0 | -$0.77 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 9.08 | $1.09 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $21.78 — |
0
|
$1.29B — | $2 — | $22.6 — | $22.6 — | $1.29B — | 25.62 | $0.85 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.27B — | $300 — | $19.49 — | $20.28 — | $1.27B — | 23.58 | $0.86 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Huabao HUABF | $0.27 — |
0
|
$1.09B — | $10K — | $0.26 — | $0.26 — | $1.09B — | 0 | -$0.02 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Victrex VTXPF | $9.58 — |
0
|
$946.11M — | $500 — | $9.58 — | $10.1 — | $946.11M — | 21.28 | $0.45 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.91M — | $150 — | $1.37 — | $1.37 — | $391.91M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
0
|
$230M — | $100K — | $0.2 — | $0.2 — | $230M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$166.54M — | $100 — | $2.85 — | $2.85 — | $166.54M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $7.68 — |
0
|
$129.02M — | $1 — | $6.91 — | $6.91 — | $129.02M — | 0 | -$2.07 — | |
| Avantium AVTXF | $0.8699 — |
0
|
$108.9M — | $1K — | $0.9599 — | $0.9599 — | $108.9M — | 0 | -$0.4 — | |
| Autris AUTR | $0.02999 — |
-82
|
$21.95M — | $500 — | $0.02999 — | $0.02999 — | $21.95M — | 0 | -$0.03 — | |
| Directa Plus DTPKF | $0.11 — |
0
|
$10.96M — | $9.92K — | $0.1 — | $0.1 — | $10.96M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Nano Magic NMGX | $0.66 — |
0
|
$9.63M — | $1K — | $0.75 — | $0.75 — | $9.63M — | 0 | -$0.27 — | |
| TOR Minerals TORM | $1.18 — |
-1.67
|
$4.18M — | $810 — | $1.18 — | $1.2 — | $4.18M — | 0 | -$0.3 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Nofire NFTI | $0.0005999 — |
0
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}