País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (96)
- {{country.name}}
- Todos os países
- Estados Unidos (96)
OTC Markets OTCPK (96)
Materiais Básicos (96)
- {{item.name}}
- Todos os setores
- Materiais Básicos (96)
Produtos Químicos Especializados (96)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.68 — |
+0.02
|
$117.28B — | $16.2K — | $40.42 — | $40.71 — | $117.28B — | 31.29 | $1.3 — | |
| Givaudan SA GVDNY | $94.16 — |
-0.08
|
$43.44B — | $1.7K — | $93.07 — | $94.24 — | $43.44B — | 33.03 | $2.85 — | |
| Sika AG SXYAY | $25.13 — |
+0.36
|
$40.32B — | $6.35K — | $24.93 — | $25.05 — | $40.32B — | 26.73 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.08B — | $7.5K — | $0.39 — | $0.4199 — | $40.08B — | 0 | $0 — | |
| Novonesis A/S NVZMY | $62.99 — |
-1.69
|
$29.1B — | $3.29K — | $62.66 — | $63.15 — | $29.1B — | 82.88 | $0.76 — | |
| Symrise AG SYIEY | $27.68 — |
+0.04
|
$15.52B — | $1.6K — | $27.45 — | $27.67 — | $15.52B — | 28.53 | $0.97 — | |
| Covestro AG COVTY | $33.59 — |
-0.4
|
$12.68B — | $24 — | $33.63 — | $33.74 — | $12.68B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.41 — |
-0.34
|
$12.1B — | $709 — | $17.3 — | $17.47 — | $12.1B — | 12.80 | $1.36 — | |
| Evonik Industries AG EVKIY | $11.06 — |
0
|
$10.31B — | $160 — | $11.14 — | $11.25 — | $10.31B — | 40.94 | $0.27 — | |
| Brenntag SE BNTGY | $13 — |
-0.23
|
$9.56B — | $6 — | $13.03 — | $13.09 — | $9.56B — | 15.29 | $0.85 — | |
| Fuchs SE FUPBY | $12.59 — |
+0.12
|
$6.6B — | $3.93K — | $12.46 — | $12.57 — | $6.6B — | 19.36 | $0.65 — | |
| AGC Inc. ASGLY | $6.04 — |
0
|
$6.56B — | $122 — | $6.06 — | $6.06 — | $6.56B — | 0 | -$0.62 — | |
| Arkema S.A. ARKAY | $75.75 — |
-0.07
|
$5.72B — | $277 — | $75.43 — | $75.8 — | $5.72B — | 14.79 | $5.12 — | |
| Croda International Plc COIHY | $20.05 — |
+0.15
|
$5.6B — | $5.77K — | $19.73 — | $20.07 — | $5.6B — | 18.06 | $1.11 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$706.66M — | $4.33K — | $2.05 — | $2.05 — | $706.66M — | 13.66 | $0.15 — | |
| Neo Performance Materials NOPMF | $7.97 — |
+0.62
|
$332.88M — | $5.5K — | $7.83 — | $8 — | $332.88M — | 0 | -$0.31 — | |
| General Enterprise Ventures GEVI | $1.49 — |
+7.19
|
$78.04M — | $24.44K — | $1.39 — | $1.58 — | $78.04M — | 0 | -$0.14 — | |
| Nano One Materials NNOMF | $0.53 — |
+0.02
|
$60.28M — | $16.51K — | $0.53 — | $0.53 — | $60.28M — | 0 | -$0.19 — | |
| Iofina IOFNF | $0.27 — |
0
|
$53.05M — | $30K — | $0.27 — | $0.27 — | $53.05M — | 13.50 | $0.02 — | |
| California Nanotechnologies CANOF | $0.38 — |
-0.01
|
$16.6M — | $42.56K — | $0.38 — | $0.4 — | $16.6M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.001899 — |
0
|
$7.44M — | $1.02K — | $0.001799 — | $0.001799 — | $7.44M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $73.88M — | $0.0002999 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.68 — |
-1.18
|
$2.92M — | $4.45K — | $1.68 — | $1.75 — | $2.92M — | 0 | -$548.2 — | |
| Vystar VYST | $0.1 — |
+33.33
|
$1.74M — | $10.42K — | $0.08 — | $0.1 — | $1.74M — | 0 | -$0.12 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.55M — | $2.02M — | $0.0002999 — | $0.0008 — | $1.55M — | 0 | $0 — | |
| Green Star Products GSPI | $0.0008999 — |
0
|
$634.84K — | $25K — | $0.0011 — | $0.0011 — | $634.84K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $909K — | $0.0005999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
0
|
$315.56K — | $6.52M — | $0.0002 — | $0.0002 — | $315.56K — | 0 | -$0.12 — | |
| L'Air Liquide AIQUF | $201.41 — |
0
|
$116.99B — | $97 — | $201.35 — | $201.35 — | $116.99B — | 30.84 | $6.53 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$44.23B — | $10 — | $4,550 — | $4,550 — | $44.23B — | 31.97 | $142.28 — | |
| Sika AG SKFOF | $249.29 — |
0
|
$40B — | $78 — | $244.23 — | $244.23 — | $40B — | 26.52 | $9.4 — | |
| Novonesis A/S NVZMF | $61.6 — |
0
|
$29.1B — | $200 — | $59 — | $59.02 — | $29.1B — | 81.05 | $0.76 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.98B — | $40 — | $771.86 — | $771.86 — | $16.98B — | 27.32 | $23.86 — | |
| Symrise AG SYIEF | $112.82 — |
0
|
$15.77B — | $100 — | $99.9 — | $99.9 — | $15.77B — | 28.92 | $3.9 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.66B — | $100 — | $63.65 — | $63.65 — | $12.66B — | 0 | -$1.61 — | |
| Nitto Denko NDEKF | $17.5 — |
0
|
$12.16B — | $100 — | $17.5 — | $17.5 — | $12.16B — | 12.86 | $1.36 — | |
| Evonik Industries AG EVKIF | $23 — |
0
|
$10.72B — | $200 — | $20 — | $20 — | $10.72B — | 41.81 | $0.55 — | |
| Brenntag SE BNTGF | $61.03 — |
0
|
$9.56B — | $105 — | $60.6 — | $60.6 — | $9.56B — | 14.39 | $4.24 — | |
| IMCD IMDZF | $120.03 — |
0
|
$8.06B — | $550 — | $147 — | $147 — | $8.06B — | 21.62 | $5.55 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Croda COIHF | $34.35 — |
0
|
$5.53B — | $475 — | $37.5 — | $38 — | $5.53B — | 15.40 | $2.23 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.08 | $5.12 — | |
| Orica Limited OCLDY | $9.6 — |
0
|
$4.99B — | $159 — | $9.5 — | $9.5 — | $4.99B — | 13.71 | $0.7 — | |
| Orica OCLDF | $9.6 — |
0
|
$4.99B — | $2 — | $9.7 — | $9.7 — | $4.99B — | 13.71 | $0.7 — | |
| Mitsui Chemicals, Inc. MITUY | $10.9 — |
0
|
$4.08B — | $300 — | $10.9 — | $10.9 — | $4.08B — | 11.72 | $0.93 — | |
| Wacker Chemie AG WKCMF | $73.93 — |
0
|
$3.91B — | $100 — | $71.9 — | $71.9 — | $3.91B — | 13.36 | $5.53 — | |
| Clariant AG CLZNY | $11.82 — |
+4.6
|
$3.88B — | $200 — | $11.3 — | $11.35 — | $3.88B — | 13.13 | $0.9 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.23 | $1.2 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.08B — | $1 — | $14.49 — | $14.49 — | $3.08B — | 7.51 | $1.47 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| HEXPOL AB (publ) HXPLF | $8.93 — |
0
|
$2.96B — | $781 — | $11.4 — | $11.7 — | $2.96B — | 13.73 | $0.65 — | |
| Johnson Matthey Plc JMPLY | $34.18 — |
+0.09
|
$2.86B — | $52 — | $34.05 — | $34.24 — | $2.86B — | 0.055 | $618.7 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.8B — | $200 — | $16.22 — | $16.22 — | $2.8B — | 0.048 | $309.35 — | |
| Dyno Nobel ICPVF | $1.5 — |
0
|
$2.8B — | $200 — | $1.86 — | $1.86 — | $2.8B — | 0 | -$0.16 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.65B — | $391 — | $17.2 — | $17.55 — | $2.65B — | 10.69 | $1.37 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.52B — | $100 — | $27 — | $27 — | $2.52B — | 0 | -$2.34 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.8 — |
0
|
$2.52B — | $1 — | $5.7 — | $5.7 — | $2.52B — | 0 | -$0.47 — | |
| Sasol SASOF | $3.62 — |
0
|
$2.28B — | $100 — | $3.69 — | $3.69 — | $2.28B — | 0 | -$4.17 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| OCI OCINF | $8 — |
0
|
$1.71B — | $2.95K — | $7.75 — | $7.75 — | $1.71B — | 0 | -$0.77 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.83 | $1.12 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.35B — | $5.01K — | $6.27 — | $6.5 — | $1.35B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $18.75 — |
0
|
$1.21B — | $2 — | $21.25 — | $21.25 — | $1.21B — | 21.30 | $0.88 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.21B — | $300 — | $19.49 — | $20.28 — | $1.21B — | 23.04 | $0.88 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Victrex VTXPF | $9.58 — |
0
|
$972.05M — | $500 — | $9.58 — | $10.1 — | $972.05M — | 36.84 | $0.26 — | |
| Huabao HUABF | $0.23 — |
0
|
$953.5M — | $10K — | $0.26 — | $0.26 — | $953.5M — | 0 | -$0.02 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| 5N Plus FPLSF | $4.65 — |
-2.52
|
$414.61M — | $300 — | $4.77 — | $4.8 — | $414.61M — | 29.06 | $0.16 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.99M — | $150 — | $1.37 — | $1.37 — | $391.99M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
0
|
$205.76M — | $100K — | $0.2 — | $0.2 — | $205.76M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $3.21 — |
0
|
$187.71M — | $300 — | $3 — | $3.21 — | $187.71M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$116.09M — | $100 — | $6.55 — | $6.55 — | $116.09M — | 0 | -$2.08 — | |
| Avantium AVTXF | $0.9599 — |
+9.2
|
$83.57M — | $1K — | $0.9599 — | $0.9599 — | $83.57M — | 0 | -$0.54 — | |
| Autris AUTR | $0.1799 — |
0
|
$21.95M — | $11.3K — | $0.1 — | $0.1799 — | $21.95M — | 0 | -$0.19 — | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| TOR Minerals TORM | $1.03 — |
+1.98
|
$3.65M — | $1.78K — | $1 — | $1.01 — | $3.65M — | 0 | -$0.25 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Nofire NFTI | $0.0005999 — |
0
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}