Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
OTC Markets OTCPK (94)
Материалы (94)
- {{item.name}}
- Все секторы
- Материалы (94)
Специальные химикаты (94)
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $38.73 — |
+0.39
|
$112.66B — | $11.52K — | $38.73 — | $38.93 — | $112.66B — | 28.27 | $1.37 — | |
| Givaudan SA GVDNY | $81.66 — |
+1.06
|
$37.72B — | $2.22K — | $81.6 — | $81.93 — | $37.72B — | 27.87 | $2.93 — | |
| Sika AG SXYAY | $18.83 — |
+2.84
|
$30.51B — | $30.26K — | $18.76 — | $18.88 — | $30.51B — | 19.82 | $0.95 — | |
| Novozymes A/S NVZMY | $59.24 — |
+1.11
|
$27.69B — | $879 — | $59.24 — | $59.85 — | $27.69B — | 42.31 | $1.4 — | |
| Nitto Denko Corporation NDEKY | $25.02 — |
+1.17
|
$16.9B — | $1.65K — | $24.95 — | $25.02 — | $16.9B — | 21.02 | $1.19 — | |
| Covestro AG COVTY | $34.23 — |
-0.63
|
$12.92B — | $1.06K — | $34.05 — | $34.75 — | $12.92B — | 0 | -$1.15 — | |
| Symrise AG SYIEY | $20.79 — |
+1.96
|
$11.76B — | $1.61K — | $20.69 — | $20.8 — | $11.76B — | 19.80 | $1.05 — | |
| Brenntag SE BNTGY | $10.92 — |
+1.68
|
$8.03B — | $225 — | $10.92 — | $10.92 — | $8.03B — | 16.05 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.23 — |
-1.44
|
$7.76B — | $1K — | $8.1 — | $8.23 — | $7.76B — | 15.52 | $0.53 — | |
| Fuchs SE FUPBY | $11.01 — |
+0.55
|
$5.78B — | $120 — | $11.01 — | $11.03 — | $5.78B — | 16.93 | $0.65 — | |
| Croda International Plc COIHY | $18.61 — |
+1.75
|
$5.25B — | $1.26K — | $18.47 — | $18.61 — | $5.25B — | 18.42 | $1.01 — | |
| Arkema S.A. ARKAY | $56.53 — |
-2.11
|
$4.39B — | $175 — | $57.46 — | $57.46 — | $4.39B — | 19.49 | $2.9 — | |
| 5N Plus FPLSF | $13.84 — |
-5.72
|
$1.24B — | $1K — | $14.49 — | $15.64 — | $1.24B — | 38.44 | $0.36 — | |
| Autris AUTR | $0.5999 — |
-6.25
|
$173.88M — | $7.23K — | $0.27 — | $0.5999 — | $173.88M — | 0 | -$0.32 — | |
| General Enterprise Ventures GEVI | $9.35 — |
-4.3
|
$103.71M — | $300 — | $9.35 — | $9.35 — | $103.71M — | 0 | -$2.88 — | |
| Haydale Graphene Industries HDGHF | $0.007499 — |
-44.03
|
$32.42M — | $1.06M — | $0.007499 — | $0.01 — | $32.42M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.2999 — |
+5.36
|
$14.18M — | $4K — | $0.2999 — | $0.2999 — | $14.18M — | 0 | -$0.02 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.98M — | $5K — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Green Star Products GSPI | $0.001199 — |
-20
|
$846.46K — | $300 — | $0.001199 — | $0.001199 — | $846.46K — | 0 | $0 — | |
| Versarien VRSRF | $0.0001 — |
-50
|
$601K — | $4M — | $0.0001 — | $0.0001 — | $601K — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $0.02999 — |
-40
|
$52.15K — | $11 — | $0.02999 — | $0.02999 — | $52.15K — | 0.000019 | $1.55K — | |
| L'Air Liquide AIQUF | $194.13 — |
-0.24
|
$112.04B — | $2 — | $197.58 — | $197.58 — | $112.04B — | 28.42 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$41.07B — | $13 — | $4,384 — | $4,384 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $184.83 — |
-1.5
|
$29.68B — | $9 — | $184.71 — | $186.51 — | $29.68B — | 19.53 | $9.46 — | |
| Novozymes A/S NVZMF | $59.11 — |
+1.74
|
$28.42B — | $200 — | $62.99 — | $62.99 — | $28.42B — | 41.92 | $1.41 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.9 — |
0
|
$16.87B — | $311 — | $23.9 — | $23.9 — | $16.87B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Covestro AG CVVTF | $66 — |
0
|
$12.87B — | $800 — | $66 — | $67.41 — | $12.87B — | 0 | -$2.3 — | |
| Symrise AG SYIEF | $83.51 — |
-0.08
|
$11.67B — | $375 — | $82.25 — | $82.25 — | $11.67B — | 19.93 | $4.19 — | |
| Brenntag SE BNTGF | $53.99 — |
0
|
$8.04B — | $500 — | $60.59 — | $60.59 — | $8.04B — | 15.92 | $3.39 — | |
| Evonik Industries AG EVKIF | $16.89 — |
0
|
$7.87B — | $291 — | $17.3 — | $17.3 — | $7.87B — | 15.93 | $1.06 — | |
| IMCD IMDZF | $133.2 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 24.99 | $5.33 — | |
| Orica Limited OCLDY | $14.61 — |
+4.36
|
$7.07B — | $696 — | $14 — | $14 — | $7.07B — | 121.75 | $0.12 — | |
| AGC Inc. ASGLY | $6.46 — |
+3.69
|
$6.97B — | $1 — | $6.46 — | $6.46 — | $6.97B — | 30.76 | $0.21 — | |
| Sincerity Applied Materials SINC | $3.5 — |
+62.04
|
$6.93B — | $8 — | $2.13 — | $2.13 — | $6.93B — | 0 | -$1,291 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.78B — | $2 — | $9.7 — | $9.7 — | $6.78B — | 115.58 | $0.12 — | |
| AGC ASGLF | $30.4 — |
0
|
$6.65B — | $200 — | $36.6 — | $36.6 — | $6.65B — | 28.95 | $1.05 — | |
| Croda COIHF | $36.31 — |
0
|
$5.3B — | $100 — | $36.9 — | $36.9 — | $5.3B — | 17.97 | $2.02 — | |
| Fuchs SE FUPEF | $39.6 — |
0
|
$5.15B — | $500 — | $39.6 — | $39.6 — | $5.15B — | 15.40 | $2.57 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.7B — | $903 — | $26.96 — | $26.96 — | $4.7B — | 10.02 | $2.77 — | |
| Johnson Matthey Plc JMPLY | $55.63 — |
+1.09
|
$4.66B — | $301 — | $55.58 — | $55.63 — | $4.66B — | 10.02 | $5.55 — | |
| Mitsui Chemicals, Inc. MITUY | $12.26 — |
0
|
$4.59B — | $6K — | $12.26 — | $12.26 — | $4.59B — | 22.29 | $0.55 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100 — | $75 — | $75 — | $4.51B — | 20.64 | $2.9 — | |
| Sasol SASOF | $5.34 — |
0
|
$4.01B — | $100 — | $6.2 — | $6.2 — | $4.01B — | 8.75 | $0.61 — | |
| Dyno Nobel ICPVF | $2.21 — |
0
|
$3.97B — | $1 — | $2.21 — | $2.21 — | $3.97B — | 0 | -$0.05 — | |
| Wacker Chemie AG WKCMF | $78.42 — |
0
|
$3.93B — | $713 — | $77 — | $77 — | $3.93B — | 24.97 | $3.14 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.9B — | $100 — | $17.01 — | $17.01 — | $3.9B — | 12.23 | $1.39 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.61B — | $1 — | $20.68 — | $20.68 — | $3.61B — | 11.39 | $1.48 — | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.16B — | $400 — | $8.65 — | $8.65 — | $3.16B — | 14.51 | $0.6 — | |
| Kansai Paint KPTCY | $8.91 — |
0
|
$3.14B — | $300 — | $8.4 — | $8.91 — | $3.14B — | 16.19 | $0.55 — | |
| Kansai Paint KSANF | $16.9 — |
0
|
$2.98B — | $391 — | $17.2 — | $17.55 — | $2.98B — | 15.36 | $1.1 — | |
| Clariant AG CLZNY | $8.59 — |
0
|
$2.86B — | $427 — | $8.87 — | $8.97 — | $2.86B — | 20.45 | $0.42 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| LANXESS Aktiengesellschaft LNXSF | $24.4 — |
0
|
$2.11B — | $100 — | $24 — | $24 — | $2.11B — | 0 | -$2.2 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.43 — |
-1.56
|
$1.94B — | $301 — | $4.41 — | $4.51 — | $1.94B — | 0 | -$0.44 — | |
| Borregaard ASA BRRDF | $18.3 — |
0
|
$1.88B — | $132 — | $17.4 — | $17.4 — | $1.88B — | 22.31 | $0.82 — | |
| Tokuyama TKYMY | $11.83 — |
0
|
$1.79B — | $36 — | $10.15 — | $10.15 — | $1.79B — | 10.94 | $1.08 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.7B — | $200 — | $24.9 — | $24.9 — | $1.7B — | 13.98 | $1.78 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.64B — | $10K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.53B — | $20 — | $20.74 — | $20.74 — | $1.53B — | 28.62 | $0.51 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6 — | $20.15 — | $20.15 — | $1.22B — | 16.06 | $1.28 — | |
| Elementis ELMTY | $8.33 — |
+2.21
|
$1.19B — | $180 — | $8.33 — | $8.33 — | $1.19B — | 0 | -$0.28 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.19B — | $100 — | $22.79 — | $22.79 — | $1.19B — | 15.17 | $1.28 — | |
| OCI OCINF | $4.1 — |
0
|
$864.85M — | $500 — | $4.1 — | $4.1 — | $864.85M — | 0 | -$1.55 — | |
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500 — | $9.58 — | $10.1 — | $851.46M — | 21.73 | $0.45 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.5M — | $500 — | $24.37 — | $24.37 — | $801.5M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| D&L Industries, Inc. DLNDY | $1.8 — |
0
|
$544.62M — | $4.31K — | $1.8 — | $1.8 — | $544.62M — | 12.85 | $0.14 — | |
| Titomic TITMF | $0.2999 — |
0
|
$461.16M — | $10K — | $0.2 — | $0.2 — | $461.16M — | 0 | -$0.01 — | |
| Essentra FLRAF | $1.24 — |
0
|
$365.69M — | $300 — | $1.24 — | $1.24 — | $365.69M — | 31.00 | $0.04 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$331.72M — | $300 — | $30 — | $30 — | $331.72M — | 15.00 | $2 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$294.25M — | $1K — | $1.8 — | $1.8 — | $294.25M — | 0 | -$1.54 — | |
| Avantium AVTXF | $15.1 — |
0
|
$201.32M — | $1K — | $0.9599 — | $0.9599 — | $201.32M — | 0 | -$2.23 — | |
| EcoSynthetix ECSNF | $3.07 — |
0
|
$180.19M — | $100 — | $3.05 — | $3.05 — | $180.19M — | 0 | -$0.01 — | |
| Carbios SAS COOSF | $7.86 — |
0
|
$140.61M — | $700 — | $10.05 — | $10.15 — | $140.61M — | 0 | -$2.65 — | |
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $13K — | $0.32 — | $0.32 — | $61.39M — | 16.00 | $0.02 — | |
| Avoca LLC AVOA | $1,450 — |
0
|
$11.68M — | $15 — | $1,450 — | $1,450 — | $11.68M — | 0 | $0 — | |
| Nano Magic NMGX | $0.54 — |
+36.71
|
$7.88M — | $500 — | $0.4 — | $0.54 — | $7.88M — | 0 | -$0.31 — | |
| TOR Minerals TORM | $1.14 — |
0
|
$4.04M — | $75 — | $1.18 — | $1.18 — | $4.04M — | 0 | -$0.28 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$2.82M — | $6.24K — | $0.0004 — | $0.0004 — | $2.82M — | 0 | $0 — | |
| Nofire NFTI | $0.02 — |
0
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.7K — | $0.008899 — | $0.008899 — | $424.07K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}