$3.41T
Общая капитализация
$90.49B
Общий объем
BTC 61.05%     ETH 9.23%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.95
+1.35
$121.33B $78.96K $41.71 $42.2 $121.33B 32.26 $1.3
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$48.42B $3K $0.53 $0.53 $48.42B 0 $0
Givaudan SA  GVDNY $103.08
+2.35
$47.99B $9.01K $102.49 $103.39 $47.99B 36.04 $2.86
Sika AG  SXYAY $26.68
+1.06
$43.25B $35.25K $26.57 $26.72 $43.25B 28.38 $0.94
Novozymes A/S  NVZMY $72.16
+2.66
$32.91B $20.1K $70.79 $72.33 $32.91B 64.42 $1.12
Symrise AG  SYIEY $30.35
+1.57
$16.97B $20.84K $30.28 $30.58 $16.97B 31.28 $0.97
Nitto Denko Corporation  NDEKY $18.52
+0.27
$12.75B $49.46K $18.4 $19.22 $12.75B 13.61 $1.36
Brenntag SE  BNTGY $13.67
+2.28
$9.87B $10.44K $13.6 $13.76 $9.87B 16.46 $0.83
Fuchs SE  FUPBY $13.78
+3.3
$7.23B $2.78K $13.62 $13.78 $7.23B 21.19 $0.65
Croda International Plc  COIHY $20.72
+0.78
$5.78B $6.05K $20.63 $20.78 $5.78B 18.17 $1.14
Arkema S.A.  ARKAY $70.15
-1.93
$5.32B $5.99K $69.66 $70.29 $5.32B 16.12 $4.35
LANXESS Aktiengesellschaft  LNXSY $6.04
-2.5
$2.61B $2.13K $6.04 $6.11 $2.61B 0 -$0.36
D&L Industries, Inc.  DLNDY $2.48
-5.61
$722.99M $1.4K $2.48 $2.48 $722.99M 16.55 $0.15
5N Plus  FPLSF $5.89
+0.52
$524.46M $100 $5.89 $5.89 $524.46M 24.54 $0.24
Neo Performance Materials  NOPMF $7.23
+3.88
$302.39M $11.71K $6.97 $7.26 $302.39M 0 -$0.38
General Enterprise Ventures  GEVI $1.87
+1.08
$117.87M $9.34K $1.82 $1.98 $117.87M 0 -$0.33
Iofina  IOFNF $0.3099
-8.82
$59.48M $182.5K $0.2999 $0.32 $59.48M 15.50 $0.02
Nano One Materials  NNOMF $0.4699
+5.33
$52.4M $60.48K $0.46 $0.4699 $52.4M 0 -$0.11
California Nanotechnologies  CANOF $0.4
-4.47
$17.52M $40.29K $0.4 $0.4199 $17.52M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.002399
-4
$9.24M $291.1K $0.002399 $0.004499 $9.24M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $16.86M $0.0004 $0.0005999 $7.11M 0 $0
JPO  MOPN $0.0001
0
$6.8M $20K $0.0001 $0.0001 $6.8M 0 $0
Versarien  VRSRF $0.0005
-28.57
$3M $119.61M $0.0005 $0.0008 $3M 0 $0
Crown Electrokinetics  CRKN $1.28
-5.19
$2.22M $11.35K $1.27 $1.34 $2.22M 0.00055 $2.33K
G6 Materials  GPHBF $0.05
-16.67
$985.07K $13.47K $0.05 $0.07 $985.07K 0 -$0.1
Green Star Products  GSPI $0.0008
+33.33
$564.31K $257.44K $0.0005999 $0.0008 $564.31K 0 $0
C-Bond Systems  CBNT $0.0004
+33.33
$238.52K $30K $0.0004 $0.0004 $238.52K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $6.35K $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $14.5K $0.0002 $0.0002 $72.6K 0 -$0.02
Industrial Nanotech  INTK $0
0
$6.29K $1K $0 $0 $6.29K 0 -$0.01
Sincerity Applied Materials  SINC $0
0
$1.98K $4.14M $0 $0 $1.98K 0 -$0.03
L'Air Liquide  AIQUF $210.5
+3.5
$121.76B $2.24K $207.76 $213.26 $121.76B 32.43 $6.49
PT Chandra Asri Pacific Tbk  PTCAY $56
-3.45
$48.44B $245 $56 $56 $48.44B 0 $0
Givaudan SA  GVDBF $4,784.75
-3.18
$46.88B $8 $4,784.75 $4,784.75 $46.88B 33.44 $143.06
Sika AG  SKFOF $266.41
+1.51
$42.74B $346 $266.08 $268.09 $42.74B 28.28 $9.42
Novozymes A/S  NVZMF $72.05
-0.12
$33.55B $350 $70.75 $72.05 $33.55B 63.76 $1.13
EMS-CHEMIE HOLDING AG  EMSHF $796.9
+28.7
$21.46B $2 $796.9 $796.9 $21.46B 33.30 $23.93
Nippon Paint  NPCPF $7.63
+21.63
$18.06B $995 $7.63 $7.63 $18.06B 19.07 $0.4
Symrise AG  SYIEF $123.57
+6.29
$17.27B $541 $123.57 $123.57 $17.27B 31.84 $3.88
Covestro AG  COVTY $34.15
-0.01
$13.01B $2.31K $33.9 $34.3 $13.01B 0 -$1.17
Covestro AG  CVVTF $62.02
+3.38
$12.85B $1.27K $62.02 $62.02 $12.85B 0 -$2.35
Nitto Denko  NDEKF $18.3
-4.44
$12.71B $392 $17.39 $18.3 $12.71B 13.45 $1.36
Evonik Industries AG  EVKIY $10.92
+0.88
$10.17B $33.56K $10.84 $11.03 $10.17B 29.50 $0.37
Evonik Industries AG  EVKIF $21.15
-8.64
$10.16B $3K $21.15 $21.65 $10.16B 28.58 $0.74
Brenntag SE  BNTGF $66.83
-1.18
$9.65B $1 $66.83 $66.83 $9.65B 16.06 $4.16
IMCD  IMDZF $127.82
-3.78
$7.85B $50 $127.82 $127.82 $7.85B 23.15 $5.52
AGC  ASGLF $30
+2.39
$6.37B $100 $30 $30 $6.37B 0 -$2.18
AGC Inc.  ASGLY $5.84
+0.65
$6.32B $2.57K $5.78 $5.95 $6.32B 0 -$0.44
Fuchs SE  FUPEF $38.6
+8.89
$6.17B $1K $38.6 $38.6 $6.17B 16.08 $2.4
Orica Limited  OCLDY $12.17
+1.33
$5.95B $219 $12.17 $12.17 $5.95B 101.41 $0.12
Orica  OCLDF $9.6
+1.05
$5.95B $2.48K $9.6 $9.6 $5.95B 80.00 $0.12
Croda  COIHF $42.29
+4.43
$5.9B $395 $42.29 $42.29 $5.9B 18.79 $2.25
Arkema  ARKAF $69.9
-6.8
$5.32B $317 $69.9 $69.9 $5.32B 16.06 $4.35
Mitsui Chemicals, Inc.  MITUY $10.96
-0.36
$4.28B $266 $10.96 $10.96 $4.28B 18.57 $0.59
Johnson Matthey Plc  JMPLY $46.9
0
$3.92B $2.09K $46.9 $46.9 $3.92B 8.24 $5.69
Johnson Matthey  JMPLF $23.43
+5.04
$3.92B $700 $23.43 $24.11 $3.92B 7.83 $2.99
Clariant AG  CLZNY $11.18
-11.41
$3.67B $194 $11.18 $11.18 $3.67B 12.42 $0.9
Wacker Chemie AG  WKCMF $70.37
-5.04
$3.54B $490 $69.89 $70.37 $3.54B 12.79 $5.5
Dyno Nobel  ICPVF $1.62
+4.52
$3.2B $44K $1.62 $1.62 $3.2B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.45
+2.94
$3.19B $547 $9.45 $9.45 $3.19B 14.31 $0.66
Air Water  AWTRF $11.05
-2.04
$3.12B $530 $11.05 $11.05 $3.12B 7.46 $1.48
Mitsubishi Gas Chemical Company  MBGCF $14.56
-14.77
$2.98B $585 $14.56 $14.56 $2.98B 9.15 $1.59
Sasol  SASOF $4.58
+23.45
$2.92B $148 $4.58 $4.58 $2.92B 0 -$4.33
Kansai Paint  KPTCY $7.56
-10.43
$2.66B $5K $7.56 $7.56 $2.66B 12.81 $0.59
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
LANXESS Aktiengesellschaft  LNXSF $29.9
-4.52
$2.61B $338 $28.96 $29.9 $2.61B 0 -$1.79
Kansai Paint  KSANF $14.65
+5.47
$2.58B $313 $14.65 $14.65 $2.58B 12.41 $1.18
Zeon  ZEOOF $9.35
+2.75
$1.98B $204 $9.35 $9.35 $1.98B 9.63 $0.97
OCI  OCINF $8.69
-0.46
$1.85B $402 $8.69 $8.69 $1.85B 0 -$0.78
Keppel Infrastructure Trust  KPLIF $0.28
-26.32
$1.85B $421 $0.28 $0.28 $1.85B 28.00 $0.01
Borregaard ASA  BRRDF $17.4
+10.27
$1.8B $4.24K $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
+2.89
$1.65B $852 $24.9 $24.9 $1.65B 13.98 $1.78
Tokai Carbon  TKCBF $5.99
-4.47
$1.37B $14.95K $5.99 $5.99 $1.37B 0 -$1.85
Huabao  HUABF $0.3699
+37.38
$1.27B $125 $0.3699 $0.3699 $1.27B 0 -$0.02
Corbion  CSNVF $20.28
+5.79
$1.27B $887 $19.49 $20.28 $1.27B 23.31 $0.87
Corbion N.V.  CSNVY $20.98
-2.6
$1.27B $208 $20.98 $20.98 $1.27B 24.11 $0.87
Elementis  ELMTY $7.2
-2.04
$1.16B $188 $7.2 $7.2 $1.16B 0 -$0.32
Elementis plc  EMNSF $1.9
+2.15
$1.12B $8.75K $1.9 $1.9 $1.12B 0 -$0.08
Tokuyama  TKYMY $7.6
-20.17
$1.1B $107 $7.6 $7.6 $1.1B 6.78 $1.12
Huabao International Holdings Limited  HUIHY $14.6
-3.44
$1.1B $161 $14.6 $14.6 $1.1B 28.62 $0.51
T. Hasegawa  HASGF $24.37
+8.31
$995.5M $2.5K $24.37 $24.37 $995.5M 19.34 $1.26
Victrex  VTXPF $9.58
-10.8
$912.01M $426 $9.58 $10.1 $912.01M 20.82 $0.46
D&L Industries  DALQF $0.11
-17.51
$757.14M $451 $0.11 $0.11 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
-33.33
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
+4.74
$603.99M $345 $6.85 $6.85 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
-4.86
$391.78M $100.15K $1.37 $1.37 $391.78M 27.39 $0.05
Nippon Carbon  NCRBF $30
+0.5
$339.31M $396 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
-3.54
$275.66M $23.95K $0.16 $0.16 $275.66M 0 $0
EcoSynthetix  ECSNF $2.85
0
$173.01M $600 $2.85 $2.85 $173.01M 0 -$0.02
Carbios SAS  COOSF $7.88
-2.75
$140.66M $293 $7.88 $7.88 $140.66M 0 -$2.24
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Autris  AUTR $0.1499
0
$39.3M $100 $0.1499 $0.1499 $39.3M 0 -$0.16
Directa Plus  DTPKF $0.11
+3.38
$11.49M $1.88K $0.11 $0.11 $11.49M 0 -$0.07
Avoca LLC  AVOA $1,250
+13.64
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
Nano Magic  NMGX $0.54
-2.4
$7.94M $237 $0.44 $0.54 $7.94M 0 -$0.27
TOR Minerals  TORM $0.8
-38.11
$2.85M $4.53K $0.8 $1.25 $2.85M 0 -$0.2
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$2.1M $62.57K $0.0006999 $0.0006999 $2.1M 0 $0
Hydromer  HYDI $0.26
-1.92
$1.27M $300 $0.26 $0.26 $1.27M 0 -$0.24
China Clean Energy  CCGY $0.0001
0
$1.19M $13K $0.0001 $0.0001 $1.19M 0 $0
International Zeolite  IZCFF $0.01
+3.54
$434.67K $200 $0.01 $0.01 $434.67K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь