Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (96)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (96)
OTC Markets OTCPK (96)
Hammadde (96)
- {{item.name}}
- Tüm sektörler
- Hammadde (96)
Özel Kimyasallar (96)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (16)
- Yapı Malzemeleri (33)
- Kimyasallar (34)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (13)
- Diğer Endüstriyel Metaller ve Madencilik (347)
- Altın (200)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (85)
- Kok Kömürü (6)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.94 — |
-1.04
|
$118.51B — | $6.2K — | $40.84 — | $41.15 — | $118.51B — | 30.32 | $1.35 — | |
| Givaudan SA GVDNY | $96.33 — |
-0.92
|
$44.44B — | $1.22K — | $96.06 — | $96.72 — | $44.44B — | 32.43 | $2.97 — | |
| Sika AG SXYAY | $25.88 — |
-2.19
|
$41.52B — | $5.49K — | $25.87 — | $26.09 — | $41.52B — | 26.40 | $0.98 — | |
| Novozymes A/S NVZMY | $72.06 — |
+1.75
|
$34.12B — | $261 — | $71.83 — | $72.1 — | $34.12B — | 61.58 | $1.17 — | |
| Symrise AG SYIEY | $26.52 — |
-1.23
|
$14.93B — | $16.69K — | $26.47 — | $26.64 — | $14.93B — | 26.25 | $1.01 — | |
| Nitto Denko Corporation NDEKY | $18.26 — |
-3.69
|
$12.51B — | $865 — | $18.23 — | $19.13 — | $12.51B — | 13.42 | $1.36 — | |
| Brenntag SE BNTGY | $12.86 — |
-3.53
|
$9.45B — | $148 — | $12.81 — | $12.86 — | $9.45B — | 14.78 | $0.87 — | |
| Fuchs SE FUPBY | $13.96 — |
-2.45
|
$7.33B — | $131 — | $13.96 — | $14.13 — | $7.33B — | 20.52 | $0.68 — | |
| AGC Inc. ASGLY | $5.89 — |
+4.8
|
$6.48B — | $2.05K — | $5.61 — | $5.89 — | $6.48B — | 0 | -$0.44 — | |
| Croda International Plc COIHY | $20.3 — |
-3.38
|
$5.67B — | $590 — | $20.18 — | $20.41 — | $5.67B — | 17.65 | $1.15 — | |
| Arkema S.A. ARKAY | $71.75 — |
-3.54
|
$5.41B — | $501 — | $71.75 — | $72.35 — | $5.41B — | 15.87 | $4.52 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.85 — |
-2.34
|
$2.53B — | $800 — | $5.85 — | $5.86 — | $2.53B — | 0 | -$0.37 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$794.64M — | $1.55K — | $2.63 — | $2.63 — | $794.64M — | 17.53 | $0.15 — | |
| 5N Plus FPLSF | $6.32 — |
+5.33
|
$566.48M — | $100 — | $6.32 — | $6.32 — | $566.48M — | 26.33 | $0.24 — | |
| General Enterprise Ventures GEVI | $2 — |
0
|
$126.06M — | $21K — | $1.96 — | $2 — | $126.06M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.32 — |
-11.11
|
$61.39M — | $20K — | $0.32 — | $0.32 — | $61.39M — | 16.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.52 — |
-7.41
|
$58.35M — | $9.4K — | $0.52 — | $0.53 — | $58.35M — | 0 | -$0.11 — | |
| Haydale Graphene Industries HDGHF | $0.0091 — |
+3.41
|
$41.8M — | $70.66K — | $0.0091 — | $0.0091 — | $41.8M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4199 — |
-2.45
|
$18.26M — | $15.5K — | $0.4199 — | $0.4199 — | $18.26M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
+25
|
$7.11M — | $5.73M — | $0.0004 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $2.8 — |
-4.76
|
$4.87M — | $861 — | $2.65 — | $2.93 — | $4.87M — | 0.0012 | $2.33K — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $366.3K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Green Star Products GSPI | $0.0011 — |
+37.5
|
$775.92K — | $8.98K — | $0.0006999 — | $0.0011 — | $775.92K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005999 — |
-14.29
|
$357.78K — | $100K — | $0.0005 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Nofire NFTI | $0.001899 — |
-80.61
|
$226.45K — | $27.5K — | $0.0022 — | $0.007 — | $226.45K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $207.23 — |
<0.01
|
$120.35B — | $10 — | $202.91 — | $202.91 — | $120.35B — | 30.65 | $6.76 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$57.87B — | $43 — | $62.05 — | $62.05 — | $57.87B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.25 | $148.6 — | |
| Sika AG SKFOF | $271.5 — |
+0.34
|
$43.56B — | $15 — | $271.5 — | $271.5 — | $43.56B — | 27.64 | $9.82 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.72B — | $7.5K — | $0.39 — | $0.4199 — | $38.72B — | 0 | $0 — | |
| Novozymes A/S NVZMF | $72.1 — |
+1.22
|
$35.16B — | $1.5K — | $72.1 — | $72.1 — | $35.16B — | 61.62 | $1.17 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.16B — | $40 — | $771.86 — | $771.86 — | $18.16B — | 30.97 | $24.92 — | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 15.34 | $0.4 — | |
| Symrise AG SYIEF | $99.9 — |
-5.42
|
$14.3B — | $100 — | $99.9 — | $99.9 — | $14.3B — | 24.78 | $4.03 — | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.85B — | $100 — | $63.65 — | $63.65 — | $13.85B — | 0 | -$2.44 — | |
| Covestro AG COVTY | $35.57 — |
-1.11
|
$13.51B — | $507 — | $35.53 — | $35.62 — | $13.51B — | 0 | -$1.22 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.84B — | $11 — | $18.3 — | $18.3 — | $12.84B — | 13.45 | $1.36 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.40 | $4.33 — | |
| Evonik Industries AG EVKIF | $20 — |
-3.24
|
$9.32B — | $200 — | $20 — | $20 — | $9.32B — | 25.97 | $0.77 — | |
| Evonik Industries AG EVKIY | $9.81 — |
-5.67
|
$9.24B — | $104 — | $9.81 — | $10.18 — | $9.24B — | 25.81 | $0.38 — | |
| IMCD IMDZF | $147 — |
+15
|
$9.18B — | $8 — | $160.2 — | $160.2 — | $9.18B — | 25.60 | $5.74 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $2 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.19 — | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.29B — | $2 — | $9.7 — | $9.7 — | $6.29B — | 80.83 | $0.12 — | |
| Orica Limited OCLDY | $13 — |
0
|
$6.25B — | $100 — | $13 — | $13 — | $6.25B — | 108.33 | $0.12 — | |
| Arkema ARKAF | $75 — |
+8.66
|
$6.09B — | $100 — | $75 — | $75 — | $6.09B — | 16.59 | $4.52 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.30 | $2.3 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
+32.11
|
$4.42B — | $781 — | $11.4 — | $11.7 — | $4.42B — | 19.36 | $0.66 — | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.4B — | $420 — | $11 — | $11 — | $4.4B — | 18.64 | $0.59 — | |
| Johnson Matthey Plc JMPLY | $50.23 — |
-0.48
|
$4.21B — | $220 — | $49.75 — | $50.37 — | $4.21B — | 8.64 | $5.81 — | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Wacker Chemie AG WKCMF | $72.25 — |
-1.14
|
$3.71B — | $100 — | $72.25 — | $72.25 — | $3.71B — | 12.63 | $5.72 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.6B — | $1K — | $13.3 — | $13.3 — | $3.6B — | 10.57 | $1.6 — | |
| Johnson Matthey JMPLF | $20.15 — |
-16.04
|
$3.5B — | $400 — | $19.75 — | $20.15 — | $3.5B — | 6.94 | $2.9 — | |
| Clariant AG CLZNY | $10.56 — |
-3.65
|
$3.47B — | $200 — | $10.56 — | $10.56 — | $3.47B — | 11.23 | $0.94 — | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.2B — | $1K — | $1.55 — | $1.65 — | $3.2B — | 0 | -$0.05 — | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| Sasol SASOF | $4.2 — |
-6.87
|
$2.66B — | $1K — | $3.2 — | $3.2 — | $2.66B — | 0 | -$4.42 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KPTCY | $7.46 — |
+8.91
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.64 | $0.59 — | |
| LANXESS Aktiengesellschaft LNXSF | $29.1 — |
-3.96
|
$2.51B — | $250 — | $28.8 — | $28.95 — | $2.51B — | 0 | -$1.87 — | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.98B — | $46 — | $0.38 — | $0.38 — | $1.98B — | 27.00 | $0.01 — | |
| OCI OCINF | $7.75 — |
-11.53
|
$1.68B — | $2.95K — | $7.75 — | $7.75 — | $1.68B — | 0 | -$0.77 — | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.67B — | $200 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Elementis ELMTY | $9.21 — |
+7
|
$1.42B — | $1 — | $9.21 — | $9.21 — | $1.42B — | 0 | -$0.32 — | |
| Corbion CSNVF | $22.79 — |
+8.32
|
$1.38B — | $100 — | $22.79 — | $22.79 — | $1.38B — | 25.04 | $0.91 — | |
| Corbion N.V. CSNVY | $20.92 — |
-7.96
|
$1.22B — | $250 — | $20.92 — | $20.92 — | $1.22B — | 22.98 | $0.91 — | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| Elementis plc EMNSF | $1.92 — |
-15.04
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.1B — | $100 — | $7.6 — | $7.6 — | $1.1B — | 6.90 | $1.1 — | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| Huabao HUABF | $0.26 — |
-31.78
|
$845.06M — | $10K — | $0.26 — | $0.26 — | $845.06M — | 0 | -$0.02 — | |
| Victrex VTXPF | $9.58 — |
-12.99
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.38 | $0.47 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$672.5M — | $100K — | $0.2 — | $0.2 — | $672.5M — | 0 | $0 — | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Essentra FLRAF | $1.36 — |
0
|
$442.43M — | $500 — | $1.36 — | $1.36 — | $442.43M — | 27.19 | $0.05 — | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| EcoSynthetix ECSNF | $3.05 — |
0
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $8.86 — |
+6.24
|
$148.93M — | $200 — | $8.85 — | $8.86 — | $148.93M — | 0 | -$2.33 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $15.8K — | $0.13 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Directa Plus DTPKF | $0.1 — |
-33.33
|
$12.11M — | $9.92K — | $0.1 — | $0.1 — | $12.11M — | 0 | -$0.07 — | |
| Nano Magic NMGX | $0.5799 — |
+3.94
|
$8.47M — | $100 — | $0.5799 — | $0.5799 — | $8.47M — | 0 | -$0.31 — | |
| Avoca LLC AVOA | $1,050 — |
0
|
$8.46M — | $2 — | $1,050 — | $1,124.99 — | $8.46M — | 0 | $0 — | |
| TOR Minerals TORM | $1.13 — |
-5.83
|
$4M — | $1 — | $1.13 — | $1.13 — | $4M — | 0 | -$0.3 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.42M — | $6.24K — | $0.0004 — | $0.0004 — | $1.42M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| International Zeolite IZCFF | $0.009799 — |
-2
|
$415.59K — | $4K — | $0.009799 — | $0.009799 — | $415.59K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}