Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (96)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (96)
OTC Markets OTCPK (96)
Hammadde (96)
- {{item.name}}
- Tüm sektörler
- Hammadde (96)
Özel Kimyasallar (96)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.87 — |
-0.24
|
$121.18B — | $3.14K — | $41.56 — | $41.97 — | $121.18B — | 32.45 | $1.29 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.37B — | $7.5K — | $0.39 — | $0.4199 — | $50.37B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.03 — |
-0.19
|
$45.48B — | $3.51K — | $97.79 — | $98.38 — | $45.48B — | 34.51 | $2.84 — | |
| Sika AG SXYAY | $26.44 — |
-0.04
|
$42.46B — | $1.59K — | $26.29 — | $26.46 — | $42.46B — | 28.12 | $0.94 — | |
| Novonesis A/S NVZMY | $70.43 — |
+0.17
|
$32.87B — | $4.52K — | $69.95 — | $70.42 — | $32.87B — | 62.88 | $1.12 — | |
| Symrise AG SYIEY | $29.16 — |
-0.27
|
$16.42B — | $797 — | $28.92 — | $29.54 — | $16.42B — | 30.06 | $0.97 — | |
| Nitto Denko Corporation NDEKY | $18.1 — |
+0.67
|
$12.49B — | $3.08K — | $18.07 — | $18.4 — | $12.49B — | 13.30 | $1.36 — | |
| Brenntag SE BNTGY | $13.44 — |
+0.75
|
$9.87B — | $1.64K — | $13.34 — | $13.69 — | $9.87B — | 16.19 | $0.83 — | |
| Fuchs SE FUPBY | $12.54 — |
+0.16
|
$6.58B — | $1.65K — | $12.4 — | $12.54 — | $6.58B — | 19.29 | $0.65 — | |
| Croda International Plc COIHY | $20.9 — |
-0.52
|
$5.83B — | $542 — | $20.79 — | $21.16 — | $5.83B — | 18.66 | $1.12 — | |
| Arkema S.A. ARKAY | $72.31 — |
+1.26
|
$5.68B — | $473 — | $71.05 — | $72.3 — | $5.68B — | 16.73 | $4.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
-1.67
|
$2.56B — | $600 — | $6 — | $6.02 — | $2.56B — | 0 | -$0.36 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| 5N Plus FPLSF | $5.88 — |
+1.03
|
$523.57M — | $100 — | $5.82 — | $5.82 — | $523.57M — | 24.50 | $0.24 — | |
| Neo Performance Materials NOPMF | $6.65 — |
-0.83
|
$279.07M — | $12.75K — | $6.65 — | $7.15 — | $279.07M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.87 — |
-0.27
|
$97.69M — | $1.25K — | $1.87 — | $1.87 — | $97.69M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.32 — |
0
|
$62.01M — | $15K — | $0.3099 — | $0.3099 — | $62.01M — | 32.00 | $0.01 — | |
| Nano One Materials NNOMF | $0.45 — |
+3.89
|
$49.73M — | $7.05K — | $0.4299 — | $0.4299 — | $49.73M — | 0 | -$0.11 — | |
| California Nanotechnologies CANOF | $0.4699 — |
0
|
$20.63M — | $500 — | $0.4699 — | $0.4699 — | $20.63M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
+3.68
|
$7.58M — | $625K — | $0.001899 — | $0.002 — | $7.58M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $15.94M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.47 — |
-4.55
|
$2.55M — | $9.85K — | $1.42 — | $1.53 — | $2.55M — | 0.00063 | $2.33K — | |
| Versarien VRSRF | $0.0005 — |
-37.5
|
$2.23M — | $6.98M — | $0.0005 — | $0.0006999 — | $2.23M — | 0 | $0 — | |
| Green Star Products GSPI | $0.0008999 — |
-18.18
|
$634.84K — | $600 — | $0.0008999 — | $0.0008999 — | $634.84K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| C-Bond Systems CBNT | $0.0002999 — |
-25
|
$178.89K — | $15K — | $0.0002999 — | $0.0002999 — | $178.89K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $209.08 — |
0
|
$121.18B — | $1 — | $211.43 — | $211.43 — | $121.18B — | 32.36 | $6.46 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $262.6 — |
0
|
$42.46B — | $1 — | $251.56 — | $251.56 — | $42.46B — | 28.02 | $9.37 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.37B — | $10 — | $4,550 — | $4,550 — | $42.37B — | 32.01 | $142.14 — | |
| Novonesis A/S NVZMF | $70.11 — |
0
|
$32.87B — | $710 — | $62.15 — | $63.66 — | $32.87B — | 63.16 | $1.11 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.49B — | $40 — | $771.86 — | $771.86 — | $17.49B — | 27.39 | $23.8 — | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.42B — | $100 — | $99.9 — | $99.9 — | $16.42B — | 30.11 | $3.86 — | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.18B — | $485 — | $19.15 — | $19.15 — | $13.18B — | 14.08 | $1.36 — | |
| Covestro AG COVTY | $33.68 — |
-0.56
|
$12.8B — | $1 — | $33.87 — | $33.87 — | $12.8B — | 0 | -$1.17 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.8B — | $100 — | $63.65 — | $63.65 — | $12.8B — | 0 | -$2.34 — | |
| Evonik Industries AG EVKIF | $23.15 — |
0
|
$10.79B — | $200 — | $20 — | $20 — | $10.79B — | 31.71 | $0.73 — | |
| Evonik Industries AG EVKIY | $11.5 — |
0
|
$10.71B — | $80 — | $11.23 — | $11.23 — | $10.71B — | 31.07 | $0.37 — | |
| Brenntag SE BNTGF | $65.34 — |
0
|
$9.87B — | $105 — | $60.6 — | $60.6 — | $9.87B — | 15.78 | $4.14 — | |
| IMCD IMDZF | $132.85 — |
0
|
$8.2B — | $550 — | $147 — | $147 — | $8.2B — | 24.19 | $5.49 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.17 — | |
| AGC Inc. ASGLY | $5.78 — |
0
|
$6.21B — | $441 — | $5.76 — | $5.76 — | $6.21B — | 0 | -$0.43 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.87 | $2.24 — | |
| Orica Limited OCLDY | $12.01 — |
0
|
$5.85B — | $175 — | $11.05 — | $11.9 — | $5.85B — | 100.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.73B — | $2 — | $9.7 — | $9.7 — | $5.73B — | 80.00 | $0.12 — | |
| Arkema ARKAF | $74.43 — |
0
|
$5.68B — | $100 — | $75 — | $75 — | $5.68B — | 17.22 | $4.32 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.57 | $0.59 — | |
| Johnson Matthey Plc JMPLY | $48.75 — |
+0.18
|
$4.08B — | $3.57K — | $48.6 — | $49 — | $4.08B — | 8.61 | $5.66 — | |
| Clariant AG CLZNY | $12.15 — |
0
|
$3.99B — | $200 — | $11.3 — | $11.35 — | $3.99B — | 13.50 | $0.9 — | |
| Johnson Matthey JMPLF | $23.8 — |
0
|
$3.98B — | $400 — | $19.75 — | $20.15 — | $3.98B — | 8.40 | $2.83 — | |
| Wacker Chemie AG WKCMF | $70.37 — |
0
|
$3.56B — | $100 — | $74.7 — | $74.7 — | $3.56B — | 12.86 | $5.47 — | |
| HEXPOL AB (publ) HXPLF | $9.12 — |
0
|
$3.16B — | $781 — | $11.4 — | $11.7 — | $3.16B — | 14.02 | $0.65 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.12B — | $1K — | $1.55 — | $1.65 — | $3.12B — | 0 | -$0.05 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Sasol SASOF | $3.71 — |
0
|
$2.94B — | $1K — | $3.2 — | $3.2 — | $2.94B — | 0 | -$4.34 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.84B — | $1 — | $16.92 — | $16.92 — | $2.84B — | 9.15 | $1.59 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $30 — |
+2.92
|
$2.59B — | $400 — | $30 — | $30 — | $2.59B — | 0 | -$1.78 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.52 | $1.17 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.86B — | $1.36K — | $0.38 — | $0.38 — | $1.86B — | 28.00 | $0.01 — | |
| OCI OCINF | $8.57 — |
0
|
$1.82B — | $2.95K — | $7.75 — | $7.75 — | $1.82B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.91 | $1.11 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.25B — | $2 — | $22.6 — | $22.6 — | $1.25B — | 24.75 | $0.87 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.24B — | $300 — | $19.49 — | $20.28 — | $1.24B — | 23.31 | $0.87 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.21B — | $10K — | $0.26 — | $0.26 — | $1.21B — | 0 | -$0.02 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Victrex VTXPF | $9.58 — |
0
|
$914.26M — | $500 — | $9.58 — | $10.1 — | $914.26M — | 21.28 | $0.45 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.86M — | $150 — | $1.37 — | $1.37 — | $391.86M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
0
|
$264.36M — | $100K — | $0.2 — | $0.2 — | $264.36M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$168.6M — | $100 — | $2.85 — | $2.85 — | $168.6M — | 0 | -$0.02 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$116.16M — | $1 — | $6.91 — | $6.91 — | $116.16M — | 0 | -$2.22 — | |
| Autris AUTR | $0.16 — |
0
|
$20.07M — | $10K — | $0.16 — | $0.16 — | $20.07M — | 0 | -$0.17 — | |
| Nano Magic NMGX | $0.6999 — |
0
|
$10.22M — | $657 — | $0.67 — | $0.67 — | $10.22M — | 0 | -$0.27 — | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| TOR Minerals TORM | $1.16 — |
0
|
$4.11M — | $233 — | $1.18 — | $1.2 — | $4.11M — | 0 | -$0.29 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Nofire NFTI | $0.0005999 — |
0
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}