ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (89)

OTC Markets OTCPK (89)

วัสดุพื้นฐาน (89)

เคมีภัณฑ์ชนิดพิเศษ (89)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$37.98 —	+0.16	$109.59B —	$1.99K —	$37.75 —	$37.98 —	$109.59B —	27.52	$1.38 —
Givaudan SA GVDNY	$83.60 —	+0.71	$38.58B —	$426.00 —	$83.38 —	$83.60 —	$38.58B —	28.33	$2.95 —
Sika AG SXYAY	$19.89 —	+2.37	$31.91B —	$400.00 —	$19.85 —	$19.89 —	$31.91B —	20.93	$0.95 —
Novozymes A/S NVZMY	$62.66 —	+0.4	$29.18B —	$92.00 —	$62.64 —	$62.67 —	$29.18B —	45.40	$1.38 —
Nitto Denko Corporation NDEKY	$24.70 —	+1.77	$16.92B —	$12.00 —	$24.70 —	$24.71 —	$16.92B —	20.93	$1.18 —
Covestro AG COVTY	$34.54 —	-0.06	$13.05B —	$1.00 —	$34.54 —	$34.54 —	$13.05B —	0	-$1.42 —
Symrise AG SYIEY	$20.10 —	+1.06	$11.39B —	$978.00 —	$20.10 —	$20.10 —	$11.39B —	18.96	$1.06 —
Brenntag SE BNTGY	$11.49 —	+1.14	$8.29B —	$13.97K —	$11.49 —	$11.50 —	$8.29B —	16.89	$0.68 —
Evonik Industries AG EVKIY	$7.46 —	+0.74	$7.07B —	$1.23K —	$7.45 —	$7.50 —	$7.07B —	62.20	$0.12 —
Fuchs SE FUPBY	$11.01 —	+0.71	$5.78B —	$2.00K —	$11.05 —	$11.05 —	$5.78B —	16.93	$0.65 —
Croda International Plc COIHY	$17.99 —	+1.41	$5.06B —	$500.00 —	$17.99 —	$17.99 —	$5.06B —	17.46	$1.03 —
Arkema S.A. ARKAY	$59.77 —	+0.95	$4.52B —	$300.00 —	$59.68 —	$59.77 —	$4.52B —	32.84	$1.82 —
5N Plus FPLSF	$14.03 —	-0.78	$1.26B —	$90.00 —	$14.03 —	$14.03 —	$1.26B —	28.63	$0.49 —
General Enterprise Ventures GEVI	$7.85 —	+1.94	$137.77M —	$4.00K —	$7.12 —	$7.75 —	$137.77M —	0	-$3.17 —
Haydale Graphene Industries HDGHF	$0.01 —	+7.78	$45.52M —	$1.00K —	$0.01 —	$0.01 —	$45.52M —	0	$0.00 —
California Nanotechnologies CANOF	$0.25 —	+0.01	$11.88M —	$3.00K —	$0.24 —	$0.24 —	$11.88M —	0	-$0.02 —
NOHO DRNK	$0.00 —	0	$2.98M —	$650.00K —	$0.00 —	$0.00 —	$2.98M —	0	$0.00 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Green Star Products GSPI	$0.00 —	0	$846.46K —	$24.99K —	$0.00 —	$0.00 —	$846.46K —	0	-$0.00 —
L'Air Liquide AIQUF	$192.81 —	+2.33	$111.27B —	$3.00 —	$191.00 —	$191.00 —	$111.27B —	27.86	$6.92 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	29.74	$147.39 —
Sika AG SKFOF	$194.00 —	+0.77	$31.13B —	$7.00 —	$186.10 —	$186.10 —	$31.13B —	20.35	$9.53 —
Novozymes A/S NVZMF	$60.48 —	-1.75	$28.55B —	$400.00 —	$62.35 —	$62.35 —	$28.55B —	43.82	$1.38 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Nitto Denko NDEKF	$23.35 —	0	$15.81B —	$100.00 —	$23.35 —	$23.35 —	$15.81B —	19.78	$1.18 —
Nippon Paint NPCPF	$6.40 —	0	$15.23B —	$100.00 —	$6.40 —	$6.40 —	$15.23B —	15.60	$0.41 —
Covestro AG CVVTF	$66.00 —	0	$12.85B —	$800.00 —	$66.00 —	$67.41 —	$12.85B —	0	-$2.84 —
Symrise AG SYIEF	$79.21 —	+0.1	$11.07B —	$100.00 —	$80.20 —	$80.20 —	$11.07B —	18.68	$4.24 —
Brenntag SE BNTGF	$55.22 —	0	$8.02B —	$500.00 —	$60.59 —	$60.59 —	$8.02B —	16.33	$3.38 —
Evonik Industries AG EVKIF	$14.49 —	0	$7.66B —	$291.00 —	$17.30 —	$17.30 —	$7.66B —	60.37	$0.24 —
Orica Limited OCLDY	$15.75 —	0	$7.36B —	$8.00 —	$17.14 —	$17.14 —	$7.36B —	71.59	$0.22 —
AGC Inc. ASGLY	$6.55 —	-3.68	$7.14B —	$3.00 —	$6.71 —	$6.71 —	$7.14B —	31.19	$0.21 —
Orica OCLDF	$14.92 —	0	$6.98B —	$2.00 —	$9.70 —	$9.70 —	$6.98B —	67.81	$0.22 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	28.95	$1.05 —
Sasol SASOF	$6.90 —	0	$5.44B —	$100.00 —	$6.20 —	$6.20 —	$5.44B —	11.12	$0.62 —
IMCD IMDZF	$87.08 —	0	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.33	$5.33 —
Croda COIHF	$37.12 —	0	$5.25B —	$100.00 —	$36.90 —	$36.90 —	$5.25B —	18.01	$2.06 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Johnson Matthey JMPLF	$27.76 —	0	$4.65B —	$903.00 —	$26.96 —	$26.96 —	$4.65B —	0	-$0.60 —
Johnson Matthey Plc JMPLY	$53.54 —	-0.28	$4.49B —	$1.00 —	$52.27 —	$52.27 —	$4.49B —	0	-$1.20 —
Arkema ARKAF	$59.00 —	0	$4.44B —	$100.00 —	$59.00 —	$59.00 —	$4.44B —	32.41	$1.82 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.35B —	$159.00 —	$11.40 —	$11.40 —	$4.35B —	36.77	$0.31 —
Dyno Nobel ICPVF	$2.19 —	0	$3.92B —	$1.00 —	$2.21 —	$2.21 —	$3.92B —	43.79	$0.05 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.32	$1.38 —
Wacker Chemie AG WKCMF	$74.64 —	-3.06	$3.78B —	$20.00 —	$74.35 —	$74.35 —	$3.78B —	146.35	$0.51 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
HEXPOL AB (publ) HXPLF	$9.10 —	+1.07	$3.25B —	$1.00 —	$9.36 —	$9.36 —	$3.25B —	14.91	$0.61 —
Clariant AG CLZNY	$9.18 —	-0.11	$3.01B —	$90.00 —	$8.90 —	$8.90 —	$3.01B —	21.85	$0.42 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.69	$1.15 —
Kansai Paint KPTCY	$7.25 —	0	$2.68B —	$224.00 —	$7.19 —	$7.24 —	$2.68B —	12.50	$0.58 —
Tokuyama TKYMY	$12.97 —	+8.54	$1.97B —	$100.00 —	$11.95 —	$11.95 —	$1.97B —	12.12	$1.07 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.91B —	$46.00 —	$0.38 —	$0.38 —	$1.91B —	13.50	$0.02 —
Borregaard ASA BRRDF	$18.30 —	0	$1.83B —	$132.00 —	$17.40 —	$17.40 —	$1.83B —	22.04	$0.83 —
Zeon ZEOOF	$9.35 —	0	$1.81B —	$1.00 —	$11.74 —	$11.74 —	$1.81B —	9.63	$0.97 —
LANXESS Aktiengesellschaft LNXSY	$3.91 —	-3.99	$1.73B —	$974.00 —	$3.91 —	$3.91 —	$1.73B —	0	-$0.66 —
LANXESS Aktiengesellschaft LNXSF	$19.00 —	0	$1.65B —	$11.00 —	$19.95 —	$19.95 —	$1.65B —	0	-$3.28 —
Kaneka KANKF	$24.90 —	0	$1.53B —	$200.00 —	$24.90 —	$24.90 —	$1.53B —	13.98	$1.78 —
Corbion CSNVF	$20.68 —	0	$1.30B —	$100.00 —	$22.79 —	$22.79 —	$1.30B —	16.03	$1.29 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$66.00 —	$6.27 —	$6.27 —	$1.28B —	0	-$1.85 —
Corbion N.V. CSNVY	$21.50 —	0	$1.27B —	$2.00K —	$21.00 —	$21.00 —	$1.27B —	16.66	$1.29 —
Huabao HUABF	$0.37 —	0	$1.22B —	$10.00K —	$0.26 —	$0.26 —	$1.22B —	0	-$0.02 —
Elementis ELMTY	$8.30 —	0	$1.21B —	$101.00 —	$8.30 —	$8.30 —	$1.21B —	0	-$0.28 —
Elementis plc EMNSF	$2.10 —	0	$1.21B —	$5.00K —	$2.24 —	$2.24 —	$1.21B —	0	-$0.07 —
Huabao International Holdings Limited HUIHY	$14.60 —	0	$943.14M —	$20.00 —	$20.74 —	$20.74 —	$943.14M —	28.62	$0.51 —
OCI OCINF	$3.93 —	0	$837.25M —	$100.00 —	$3.93 —	$3.93 —	$837.25M —	0	-$1.55 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
Victrex VTXPF	$8.50 —	+8.49	$790.25M —	$500.00 —	$9.58 —	$10.10 —	$790.25M —	20.23	$0.42 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
D&L Industries, Inc. DLNDY	$1.41 —	0	$425.80M —	$3.36K —	$1.65 —	$1.65 —	$425.80M —	9.40	$0.15 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.26 —
Essentra FLRAF	$1.24 —	0	$371.50M —	$300.00 —	$1.24 —	$1.24 —	$371.50M —	31.00	$0.04 —
Nippon Carbon NCRBF	$28.50 —	0	$315.13M —	$100.00 —	$28.50 —	$28.50 —	$315.13M —	11.97	$2.38 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
Carbios SAS COOSF	$16.42 —	+61.46	$293.74M —	$100.00 —	$16.42 —	$16.42 —	$293.74M —	0	-$2.68 —
Titomic TITMF	$0.18 —	0	$282.84M —	$10.00K —	$0.20 —	$0.20 —	$282.84M —	0	-$0.01 —
Autris AUTR	$0.70 —	0	$225.68M —	$100.00 —	$0.70 —	$0.70 —	$225.68M —	0	-$0.74 —
Sincerity Applied Materials SINC	$6.50 —	0	$194.82M —	$65.00 —	$6.50 —	$6.50 —	$194.82M —	0	-$3,887.00 —
EcoSynthetix ECSNF	$2.95 —	0	$173.17M —	$200.00 —	$2.95 —	$2.97 —	$173.17M —	0	-$0.01 —
Iofina IOFNF	$0.30 —	0	$57.56M —	$10.00K —	$0.30 —	$0.30 —	$57.56M —	15.00	$0.02 —
Avoca LLC AVOA	$1,302.00 —	0	$10.49M —	$1.00 —	$1,302.00 —	$1,302.00 —	$10.49M —	0	$0.00 —
Nano Magic NMGX	$0.28 —	0	$4.07M —	$1.00K —	$0.26 —	$0.26 —	$4.07M —	0	-$0.31 —
TOR Minerals TORM	$0.88 —	+1.15	$3.12M —	$16.07K —	$0.77 —	$0.88 —	$3.12M —	0	-$0.22 —
Hydrocarbon Dynamics PYMOF	$0.00 —	0	$1.87M —	$6.24K —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Nofire NFTI	$0.01 —	0	$1.33M —	$34.78K —	$0.00 —	$0.02 —	$1.33M —	0	-$0.01 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$128.42K —	$0.32 —	$1.13 —	$1.06M —	0	-$40.40 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$12.70K —	$0.01 —	$0.01 —	$424.07K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}