ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (96)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
OTC Markets OTCPK (96)
วัสดุพื้นฐาน (96)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (96)
เคมีภัณฑ์ชนิดพิเศษ (96)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (16)
- วัสดุก่อสร้าง (33)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (347)
- ทองคำ (200)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (85)
- ถ่านโค้ก (6)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.36 — |
-0.39
|
$119.72B — | $12.6K — | $41.28 — | $41.39 — | $119.72B — | 30.63 | $1.35 — | |
| Givaudan SA GVDNY | $97.43 — |
-0.25
|
$44.95B — | $2.02K — | $96.83 — | $97.53 — | $44.95B — | 32.80 | $2.97 — | |
| Sika AG SXYAY | $26.46 — |
-2.58
|
$42.45B — | $2.65K — | $26.44 — | $26.63 — | $42.45B — | 26.99 | $0.98 — | |
| Novozymes A/S NVZMY | $70.91 — |
-0.99
|
$33.57B — | $202 — | $70.71 — | $71.29 — | $33.57B — | 60.60 | $1.17 — | |
| Symrise AG SYIEY | $26.86 — |
-0.3
|
$15.12B — | $2.08K — | $26.82 — | $27.08 — | $15.12B — | 26.59 | $1.01 — | |
| Nitto Denko Corporation NDEKY | $18.96 — |
+0.32
|
$12.99B — | $648 — | $18.95 — | $19 — | $12.99B — | 13.94 | $1.36 — | |
| Brenntag SE BNTGY | $13.2 — |
-2.26
|
$9.7B — | $131 — | $13.33 — | $13.33 — | $9.7B — | 15.17 | $0.87 — | |
| Fuchs SE FUPBY | $14.26 — |
+0.9
|
$7.48B — | $553 — | $14.11 — | $14.31 — | $7.48B — | 20.97 | $0.68 — | |
| AGC Inc. ASGLY | $5.62 — |
0
|
$6.19B — | $2.05K — | $5.61 — | $5.89 — | $6.19B — | 0 | -$0.44 — | |
| Croda International Plc COIHY | $20.9 — |
+0.97
|
$5.83B — | $330 — | $21.01 — | $21.15 — | $5.83B — | 18.17 | $1.15 — | |
| Arkema S.A. ARKAY | $74.38 — |
-4.51
|
$5.61B — | $519 — | $73.37 — | $76.1 — | $5.61B — | 16.45 | $4.52 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
0
|
$2.59B — | $800 — | $5.85 — | $5.86 — | $2.59B — | 0 | -$0.37 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$679.83M — | $1.55K — | $2.63 — | $2.63 — | $679.83M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $7.04 — |
+17.33
|
$631.02M — | $100 — | $6.32 — | $6.32 — | $631.02M — | 29.33 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.99 — |
+0.1
|
$125.55M — | $104.8K — | $1.98 — | $2.01 — | $125.55M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.33 — |
-8.33
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.55 — |
+0.36
|
$61.32M — | $4.8K — | $0.53 — | $0.5699 — | $61.32M — | 0 | -$0.11 — | |
| Haydale Graphene Industries HDGHF | $0.008399 — |
+4.11
|
$38.35M — | $31K — | $0.0088 — | $0.0088 — | $38.35M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.44 — |
+7.81
|
$19.35M — | $10.6K — | $0.4099 — | $0.4299 — | $19.35M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
+12.5
|
$6.4M — | $1.98M — | $0.0004 — | $0.0004 — | $6.4M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $2.92 — |
-2.93
|
$5.08M — | $705 — | $2.92 — | $3.01 — | $5.08M — | 0.0012 | $2.33K — | |
| Versarien VRSRF | $0.0002999 — |
+25
|
$1.5M — | $500K — | $0.0002999 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008999 — |
-18.18
|
$634.84K — | $3K — | $0.0008 — | $0.0008 — | $634.84K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0006999 — |
+16.67
|
$417.41K — | $100K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $5K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $206.15 — |
-0.53
|
$119.72B — | $10 — | $202.91 — | $202.91 — | $119.72B — | 30.49 | $6.76 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$52.23B — | $43 — | $62.05 — | $62.05 — | $52.23B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.23B — | $7.5K — | $0.39 — | $0.4199 — | $52.23B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.25 | $148.6 — | |
| Sika AG SKFOF | $263.94 — |
-2.45
|
$42.35B — | $15 — | $271.5 — | $271.5 — | $42.35B — | 26.87 | $9.82 — | |
| Novozymes A/S NVZMF | $68.85 — |
-3.34
|
$33.57B — | $1.5K — | $72.1 — | $72.1 — | $33.57B — | 58.84 | $1.17 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$18.97B — | $77 — | $6.14 — | $6.14 — | $18.97B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.16B — | $40 — | $771.86 — | $771.86 — | $18.16B — | 30.95 | $24.92 — | |
| Symrise AG SYIEF | $105.63 — |
0
|
$15.12B — | $100 — | $99.9 — | $99.9 — | $15.12B — | 26.21 | $4.03 — | |
| Covestro AG COVTY | $35.53 — |
-0.91
|
$13.49B — | $259 — | $35.57 — | $35.97 — | $13.49B — | 0 | -$1.22 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.49B — | $100 — | $63.65 — | $63.65 — | $13.49B — | 0 | -$2.44 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.84B — | $11 — | $18.3 — | $18.3 — | $12.84B — | 13.45 | $1.36 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.40 | $4.33 — | |
| Evonik Industries AG EVKIF | $20.67 — |
0
|
$9.63B — | $200 — | $20 — | $20 — | $9.63B — | 26.84 | $0.77 — | |
| Evonik Industries AG EVKIY | $10.11 — |
-0.88
|
$9.52B — | $212 — | $10.4 — | $10.47 — | $9.52B — | 26.60 | $0.38 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.98B — | $8 — | $160.2 — | $160.2 — | $7.98B — | 22.26 | $5.74 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $2 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.19 — | |
| Orica Limited OCLDY | $13 — |
0
|
$6.25B — | $100 — | $13 — | $13 — | $6.25B — | 108.33 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.22B — | $2 — | $9.7 — | $9.7 — | $6.22B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.38 | $2.3 — | |
| Arkema ARKAF | $69.02 — |
0
|
$5.6B — | $100 — | $75 — | $75 — | $5.6B — | 15.26 | $4.52 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.38B — | $420 — | $11 — | $11 — | $4.38B — | 18.57 | $0.59 — | |
| Johnson Matthey Plc JMPLY | $49.85 — |
+2.28
|
$4.18B — | $215 — | $49.95 — | $50.75 — | $4.18B — | 8.58 | $5.81 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.17B — | $400 — | $19.75 — | $20.15 — | $4.17B — | 8.27 | $2.9 — | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.76B — | $100 — | $72.25 — | $72.25 — | $3.76B — | 12.77 | $5.72 — | |
| Clariant AG CLZNY | $10.95 — |
0
|
$3.59B — | $400 — | $10.96 — | $11.2 — | $3.59B — | 11.64 | $0.94 — | |
| HEXPOL AB (publ) HXPLF | $9.67 — |
0
|
$3.34B — | $781 — | $11.4 — | $11.7 — | $3.34B — | 14.65 | $0.66 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.34B — | $1K — | $1.55 — | $1.65 — | $3.34B — | 0 | -$0.05 — | |
| Sasol SASOF | $5 — |
+10.86
|
$3.16B — | $1K — | $3.2 — | $3.2 — | $3.16B — | 0 | -$4.42 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.1B — | $1K — | $13.3 — | $13.3 — | $3.1B — | 9.10 | $1.6 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.62B — | $250 — | $28.8 — | $28.95 — | $2.62B — | 0 | -$1.87 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.41B — | $4 — | $7.46 — | $7.46 — | $2.41B — | 11.61 | $0.59 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.98B — | $46 — | $0.38 — | $0.38 — | $1.98B — | 27.00 | $0.01 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| OCI OCINF | $8.76 — |
0
|
$1.9B — | $2.95K — | $7.75 — | $7.75 — | $1.9B — | 0 | -$0.77 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.44B — | $100 — | $7.6 — | $7.6 — | $1.44B — | 8.99 | $1.1 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.33B — | $100 — | $1.92 — | $1.92 — | $1.33B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.33B — | $1 — | $9.21 — | $9.21 — | $1.33B — | 0 | -$0.32 — | |
| Corbion N.V. CSNVY | $22.73 — |
0
|
$1.32B — | $100 — | $22.73 — | $22.73 — | $1.32B — | 24.97 | $0.91 — | |
| Corbion CSNVF | $21.04 — |
0
|
$1.27B — | $100 — | $22.79 — | $22.79 — | $1.27B — | 23.12 | $0.91 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.24B — | $10K — | $0.26 — | $0.26 — | $1.24B — | 0 | -$0.02 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Victrex VTXPF | $11.01 — |
0
|
$958.44M — | $500 — | $9.58 — | $10.1 — | $958.44M — | 23.42 | $0.47 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Essentra FLRAF | $1.36 — |
0
|
$442.43M — | $500 — | $1.36 — | $1.36 — | $442.43M — | 27.19 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
0
|
$248.5M — | $100K — | $0.2 — | $0.2 — | $248.5M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $3.05 — |
0
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $8.56 — |
+2.67
|
$143.94M — | $200 — | $8.85 — | $8.86 — | $143.94M — | 0 | -$2.33 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $7.17K — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Directa Plus DTPKF | $0.1499 — |
0
|
$18.17M — | $9.92K — | $0.1 — | $0.1 — | $18.17M — | 0 | -$0.07 — | |
| Avoca LLC AVOA | $1,050 — |
0
|
$8.46M — | $2 — | $1,050 — | $1,124.99 — | $8.46M — | 0 | $0 — | |
| Nano Magic NMGX | $0.56 — |
0
|
$8.14M — | $100 — | $0.5799 — | $0.5799 — | $8.14M — | 0 | -$0.31 — | |
| TOR Minerals TORM | $1.2 — |
0
|
$4.25M — | $179 — | $1.2 — | $1.2 — | $4.25M — | 0 | -$0.3 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.42M — | $6.24K — | $0.0004 — | $0.0004 — | $1.42M — | 0 | $0 — | |
| Hydromer HYDI | $0.23 — |
0
|
$1.29M — | $9.69K — | $0.23 — | $0.23 — | $1.29M — | 0 | -$0.21 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}